US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20H37 20240621 0.26 (P20H37)
NLBNPIT20H37 20240621 0.26 (P20H37) Histórico

P20H37 NLBNPIT20H37 20240621 0.26

0.0325

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20H37 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
18 Jun 2024	0.0325	-0.003	-8.45%	0.0335	0.0345	0.032	0
17 Jun 2024	0.0355	-0.0015	-4.05%	0.037	0.037	0.034	0
14 Jun 2024	0.037	0.0005	1.37%	0.0355	0.041	0.0355	0
13 Jun 2024	0.0365	-0.001	-2.67%	0.0345	0.039	0.0345	0
12 Jun 2024	0.0375	0.0035	10.29%	0.034	0.038	0.033	0
11 Jun 2024	0.034	0.0025	7.94%	0.03	0.037	0.03	0
10 Jun 2024	0.0315	0.0065	26.00%	0.028	0.032	0.028	0
07 Jun 2024	0.025	0.001	4.17%	0.0245	0.026	0.0225	0
06 Jun 2024	0.024	0.001	4.35%	0.0225	0.025	0.022	0
05 Jun 2024	0.023	0.0045	24.32%	0.0185	0.0235	0.0175	0
04 Jun 2024	0.0185	0.0045	32.14%	0.0175	0.019	0.015	0
03 Jun 2024	0.014	-0.009	-39.13%	0.022	0.0225	0.011	0
31 May 2024	0.023	0.001	4.55%	0.017	0.029	0.017	0
30 May 2024	0.022	0.0015	7.32%	0.0275	0.0395	0.022	0
29 May 2024	0.0205	0.004	24.24%	0.016	0.0215	0.016	0
28 May 2024	0.0165	0.002	13.79%	0.013	0.0175	0.0125	0
27 May 2024	0.0145	-0.0045	-23.68%	0.018	0.019	0.0145	0
24 May 2024	0.019	0.00	0.00%	0.022	0.0235	0.019	0
23 May 2024	0.019	-0.0005	-2.56%	0.019	0.021	0.0155	0
22 May 2024	0.0195	-0.0005	-2.50%	0.0195	0.0225	0.017	0
21 May 2024	0.02	0.001	5.26%	0.0195	0.0225	0.018	0
20 May 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.0165	0
17 May 2024	0.0205	0.0005	2.50%	0.0215	0.0215	0.0185	0
16 May 2024	0.02	-0.003	-13.04%	0.0225	0.024	0.0195	0
15 May 2024	0.023	-0.004	-14.81%	0.027	0.028	0.019	0
14 May 2024	0.027	-0.0045	-14.29%	0.0315	0.0315	0.0265	0
13 May 2024	0.0315	-0.0055	-14.86%	0.0365	0.0365	0.0305	0
10 May 2024	0.037	0.00	0.00%	0.0375	0.0375	0.0345	0
09 May 2024	0.037	-0.0035	-8.64%	0.04	0.041	0.0365	0
08 May 2024	0.0405	0.0025	6.58%	0.0385	0.0405	0.038	0
07 May 2024	0.038	0.0005	1.33%	0.037	0.0385	0.036	0
06 May 2024	0.0375	0.0005	1.35%	0.036	0.0385	0.035	0
03 May 2024	0.037	-0.005	-11.90%	0.0405	0.0405	0.034	0
02 May 2024	0.042	0.0005	1.20%	0.042	0.0425	0.0395	0
30 Abr 2024	0.0415	0.0045	12.16%	0.037	0.0425	0.0365	0
29 Abr 2024	0.037	-0.0035	-8.64%	0.0375	0.041	0.037	0
26 Abr 2024	0.0405	0.0005	1.25%	0.039	0.0405	0.038	0
25 Abr 2024	0.04	0.0015	3.90%	0.0375	0.0425	0.0375	0
24 Abr 2024	0.0385	0.004	11.59%	0.0425	0.0425	0.0375	0
23 Abr 2024	0.0345	-0.0035	-9.21%	0.0365	0.0365	0.0285	0
22 Abr 2024	0.038	-0.0055	-12.64%	0.041	0.041	0.036	0
19 Abr 2024	0.0435	0.00	0.00%	0.047	0.047	0.041	0
18 Abr 2024	0.0435	0.004	10.13%	0.041	0.0455	0.039	0
17 Abr 2024	0.0395	0.0005	1.28%	0.041	0.0415	0.0365	0
16 Abr 2024	0.039	0.001	2.63%	0.04	0.0425	0.038	0
15 Abr 2024	0.038	0.0005	1.33%	0.038	0.0385	0.035	0
12 Abr 2024	0.0375	0.0045	13.64%	0.032	0.0385	0.0315	0
11 Abr 2024	0.033	0.002	6.45%	0.0315	0.034	0.03	0
10 Abr 2024	0.031	0.0015	5.08%	0.028	0.0325	0.0255	0
09 Abr 2024	0.0295	-0.003	-9.23%	0.03	0.032	0.029	0
08 Abr 2024	0.0325	-0.005	-13.33%	0.038	0.038	0.0315	19,000
05 Abr 2024	0.0375	0.0035	10.29%	0.0375	0.0375	0.0335	0
04 Abr 2024	0.034	0.001	3.03%	0.0345	0.037	0.0315	19,000
03 Abr 2024	0.033	-0.0095	-22.35%	0.0425	0.0425	0.031	0
02 Abr 2024	0.0425	0.0045	11.84%	0.039	0.0425	0.0375	0
28 Mar 2024	0.038	-0.0005	-1.30%	0.039	0.039	0.037	0
27 Mar 2024	0.0385	0.002	5.48%	0.035	0.039	0.035	0
26 Mar 2024	0.0365	-0.0025	-6.41%	0.039	0.0415	0.0355	0
25 Mar 2024	0.039	-0.007	-15.22%	0.047	0.047	0.038	0
22 Mar 2024	0.046	-0.0025	-5.15%	0.0485	0.0495	0.0435	0

NLBNPIT20H37 20240621 0.26

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones