Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20HI9 20351221 0.2479 | P20HI9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0095 |
Resumen Histórico P20HI9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HI9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 15 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0115 | 0.0125 | 0.009 | 0 |
| 14 May 2024 | 0.0115 | -0.005 | -30.30% | 0.0165 | 0.017 | 0.011 | 0 |
| 13 May 2024 | 0.0165 | -0.0065 | -28.26% | 0.022 | 0.0225 | 0.0155 | 10,000 |
| 10 May 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.024 | 0.0205 | 10,000 |
| 09 May 2024 | 0.0235 | -0.0035 | -12.96% | 0.0265 | 0.028 | 0.023 | 0 |
| 08 May 2024 | 0.027 | 0.0025 | 10.20% | 0.026 | 0.0275 | 0.0245 | 0 |
| 07 May 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0255 | 0.0215 | 0 |
| 06 May 2024 | 0.0235 | 0.00 | 0.00% | 0.022 | 0.0245 | 0.021 | 0 |
| 03 May 2024 | 0.0235 | -0.0055 | -18.97% | 0.027 | 0.027 | 0.02 | 0 |
| 02 May 2024 | 0.029 | 0.0005 | 1.75% | 0.029 | 0.0295 | 0.026 | 0 |
| 30 Abr 2024 | 0.0285 | 0.0045 | 18.75% | 0.024 | 0.0295 | 0.023 | 5,000 |
| 29 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.028 | 0.0235 | 0 |
| 26 Abr 2024 | 0.027 | -0.0005 | -1.82% | 0.026 | 0.0275 | 0.0245 | 0 |
| 25 Abr 2024 | 0.0275 | 0.002 | 7.84% | 0.0245 | 0.03 | 0.024 | 60,000 |
