P20HI9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
10 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
04 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
03 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
31 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
29 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
28 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
27 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
15 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0115 | 0.0125 | 0.009 | 0 |
14 May 2024 | 0.0115 | -0.005 | -30.30% | 0.0165 | 0.017 | 0.011 | 0 |
13 May 2024 | 0.0165 | -0.0065 | -28.26% | 0.022 | 0.0225 | 0.0155 | 10,000 |
10 May 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.024 | 0.0205 | 10,000 |
09 May 2024 | 0.0235 | -0.0035 | -12.96% | 0.0265 | 0.028 | 0.023 | 0 |
08 May 2024 | 0.027 | 0.0025 | 10.20% | 0.026 | 0.0275 | 0.0245 | 0 |
07 May 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0255 | 0.0215 | 0 |
06 May 2024 | 0.0235 | 0.00 | 0.00% | 0.022 | 0.0245 | 0.021 | 0 |
03 May 2024 | 0.0235 | -0.0055 | -18.97% | 0.027 | 0.027 | 0.02 | 0 |
02 May 2024 | 0.029 | 0.0005 | 1.75% | 0.029 | 0.0295 | 0.026 | 0 |
30 Abr 2024 | 0.0285 | 0.0045 | 18.75% | 0.024 | 0.0295 | 0.023 | 5,000 |
29 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.028 | 0.0235 | 0 |
26 Abr 2024 | 0.027 | -0.0005 | -1.82% | 0.026 | 0.0275 | 0.0245 | 0 |
25 Abr 2024 | 0.0275 | 0.002 | 7.84% | 0.0245 | 0.03 | 0.024 | 60,000 |
24 Abr 2024 | 0.0255 | 0.004 | 18.60% | 0.031 | 0.031 | 0.0245 | 25,000 |
23 Abr 2024 | 0.0215 | -0.0045 | -17.31% | 0.0245 | 0.0245 | 0.0135 | 20,000 |
22 Abr 2024 | 0.026 | -0.0055 | -17.46% | 0.028 | 0.028 | 0.023 | 10,000 |
19 Abr 2024 | 0.0315 | 0.00 | 0.00% | 0.034 | 0.0355 | 0.0285 | 10,000 |
18 Abr 2024 | 0.0315 | 0.0045 | 16.67% | 0.028 | 0.034 | 0.026 | 20,000 |
17 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0235 | 0 |
16 Abr 2024 | 0.027 | 0.0015 | 5.88% | 0.0275 | 0.0305 | 0.026 | 10,000 |
15 Abr 2024 | 0.0255 | 0.001 | 4.08% | 0.025 | 0.026 | 0.022 | 0 |
12 Abr 2024 | 0.0245 | 0.0045 | 22.50% | 0.019 | 0.0255 | 0.018 | 0 |
11 Abr 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.021 | 0.016 | 0 |
10 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.014 | 0.019 | 0.011 | 10,000 |
09 Abr 2024 | 0.0155 | -0.0035 | -18.42% | 0.0165 | 0.019 | 0.015 | 0 |
08 Abr 2024 | 0.019 | -0.007 | -26.92% | 0.0245 | 0.026 | 0.019 | 10,000 |
05 Abr 2024 | 0.026 | 0.0035 | 15.56% | 0.025 | 0.027 | 0.0235 | 10,000 |
04 Abr 2024 | 0.0225 | 0.002 | 9.76% | 0.0225 | 0.0245 | 0.0205 | 10,000 |
03 Abr 2024 | 0.0205 | -0.0105 | -33.87% | 0.031 | 0.032 | 0.0185 | 0 |
02 Abr 2024 | 0.031 | 0.004 | 14.81% | 0.028 | 0.031 | 0.026 | 0 |
28 Mar 2024 | 0.027 | -0.0005 | -1.82% | 0.0275 | 0.0275 | 0.0255 | 0 |
27 Mar 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.0285 | 0.0235 | 0 |
26 Mar 2024 | 0.025 | -0.003 | -10.71% | 0.0285 | 0.032 | 0.024 | 0 |
25 Mar 2024 | 0.028 | -0.009 | -24.32% | 0.038 | 0.038 | 0.027 | 0 |
22 Mar 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.0405 | 0.0335 | 0 |
21 Mar 2024 | 0.04 | 0.011 | 37.93% | 0.0265 | 0.0405 | 0.0255 | 0 |
20 Mar 2024 | 0.029 | -0.005 | -14.71% | 0.032 | 0.0345 | 0.026 | 0 |
19 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.032 | 0 |