Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20HQ2 20351221 23.0359 | P20HQ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.74 | 6.63 | 7.17 | 7.20 |
Resumen Histórico P20HQ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HQ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.69 | -0.69 | -8.23% | 8.09 | 8.17 | 7.50 | 0 |
21 May 2024 | 8.38 | 0.14 | 1.70% | 7.86 | 8.52 | 7.66 | 0 |
20 May 2024 | 8.24 | 1.23 | 17.55% | 8.31 | 8.37 | 7.42 | 0 |
17 May 2024 | 7.01 | 0.88 | 14.36% | 6.12 | 7.15 | 6.11 | 0 |
16 May 2024 | 6.13 | 0.24 | 4.07% | 5.97 | 6.19 | 5.89 | 0 |
15 May 2024 | 5.89 | 0.80 | 15.72% | 5.20 | 5.89 | 5.13 | 0 |
14 May 2024 | 5.09 | 0.31 | 6.49% | 5.08 | 5.27 | 4.90 | 0 |
13 May 2024 | 4.78 | -0.13 | -2.65% | 4.75 | 5.02 | 4.71 | 0 |
10 May 2024 | 4.91 | 0.10 | 2.08% | 5.12 | 5.38 | 4.77 | 400 |
09 May 2024 | 4.81 | 0.62 | 14.80% | 4.37 | 4.85 | 4.27 | 0 |
08 May 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.20 | 3.80 | 0 |
07 May 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.23 | 3.96 | 250 |
06 May 2024 | 4.02 | 0.89 | 28.43% | 3.76 | 4.13 | 3.73 | 0 |
03 May 2024 | 3.13 | -0.35 | -10.06% | 3.50 | 3.60 | 3.02 | 0 |
02 May 2024 | 3.48 | 0.22 | 6.75% | 3.36 | 3.57 | 2.935 | 0 |
30 Abr 2024 | 3.26 | -0.79 | -19.51% | 3.65 | 3.68 | 3.19 | 150 |
29 Abr 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.22 | 3.95 | 0 |
26 Abr 2024 | 4.01 | -0.16 | -3.84% | 4.40 | 4.51 | 3.97 | 0 |
25 Abr 2024 | 4.17 | 0.03 | 0.72% | 4.04 | 4.36 | 3.99 | 0 |
24 Abr 2024 | 4.14 | 0.02 | 0.49% | 4.27 | 4.27 | 3.92 | 250 |
23 Abr 2024 | 4.12 | 0.03 | 0.73% | 3.86 | 4.17 | 3.59 | 0 |