Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20HQ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.34 | -0.09 | -1.66% | 5.24 | 5.45 | 5.03 | 0 |
| 25 Jun 2024 | 5.43 | -0.53 | -8.89% | 5.84 | 6.01 | 5.43 | 0 |
| 24 Jun 2024 | 5.96 | -0.10 | -1.65% | 5.97 | 6.07 | 5.88 | 0 |
| 21 Jun 2024 | 6.06 | -0.83 | -12.05% | 6.94 | 6.94 | 5.97 | 0 |
| 20 Jun 2024 | 6.89 | 0.91 | 15.22% | 6.62 | 7.03 | 6.44 | 0 |
| 19 Jun 2024 | 5.98 | 0.26 | 4.55% | 5.81 | 6.01 | 5.76 | 0 |
| 18 Jun 2024 | 5.72 | -0.13 | -2.22% | 5.83 | 5.86 | 5.41 | 0 |
| 17 Jun 2024 | 5.85 | 0.28 | 5.03% | 5.53 | 5.92 | 5.49 | 0 |
| 14 Jun 2024 | 5.57 | 0.14 | 2.58% | 5.48 | 5.78 | 5.42 | 0 |
| 13 Jun 2024 | 5.43 | -0.88 | -13.95% | 5.58 | 5.83 | 5.36 | 0 |
| 12 Jun 2024 | 6.31 | 0.75 | 13.49% | 5.85 | 6.55 | 5.76 | 0 |
| 11 Jun 2024 | 5.56 | -0.47 | -7.79% | 5.55 | 5.94 | 5.55 | 0 |
| 10 Jun 2024 | 6.03 | 0.20 | 3.43% | 6.14 | 6.17 | 5.86 | 0 |
| 07 Jun 2024 | 5.83 | -1.45 | -19.92% | 7.40 | 7.53 | 5.83 | 0 |
| 06 Jun 2024 | 7.28 | 1.12 | 18.18% | 6.73 | 7.28 | 6.48 | 0 |
| 05 Jun 2024 | 6.16 | 0.17 | 2.84% | 6.08 | 6.16 | 5.77 | 250 |
| 04 Jun 2024 | 5.99 | -0.82 | -12.04% | 6.86 | 7.03 | 5.82 | 0 |
| 03 Jun 2024 | 6.81 | -0.02 | -0.29% | 6.37 | 6.90 | 6.25 | 0 |
| 31 May 2024 | 6.83 | -0.84 | -10.95% | 7.42 | 7.96 | 6.83 | 0 |
| 30 May 2024 | 7.67 | -0.65 | -7.81% | 7.57 | 7.99 | 7.50 | 0 |
| 29 May 2024 | 8.32 | 0.19 | 2.34% | 8.35 | 8.49 | 7.92 | 250 |
| 28 May 2024 | 8.13 | 0.23 | 2.91% | 7.96 | 8.33 | 7.60 | 0 |
| 27 May 2024 | 7.90 | 1.12 | 16.52% | 7.12 | 7.90 | 7.08 | 0 |
| 24 May 2024 | 6.78 | 0.12 | 1.80% | 6.77 | 6.98 | 6.73 | 0 |
| 23 May 2024 | 6.66 | -1.03 | -13.39% | 6.74 | 7.17 | 6.63 | 0 |
| 22 May 2024 | 7.69 | -0.69 | -8.23% | 8.09 | 8.17 | 7.50 | 0 |
| 21 May 2024 | 8.38 | 0.14 | 1.70% | 7.86 | 8.52 | 7.66 | 0 |
| 20 May 2024 | 8.24 | 1.23 | 17.55% | 8.31 | 8.37 | 7.42 | 0 |
| 17 May 2024 | 7.01 | 0.88 | 14.36% | 6.12 | 7.15 | 6.11 | 0 |
| 16 May 2024 | 6.13 | 0.24 | 4.07% | 5.97 | 6.19 | 5.89 | 0 |
| 15 May 2024 | 5.89 | 0.80 | 15.72% | 5.20 | 5.89 | 5.13 | 0 |
| 14 May 2024 | 5.09 | 0.31 | 6.49% | 5.08 | 5.27 | 4.90 | 0 |
| 13 May 2024 | 4.78 | -0.13 | -2.65% | 4.75 | 5.02 | 4.71 | 0 |
| 10 May 2024 | 4.91 | 0.10 | 2.08% | 5.12 | 5.38 | 4.77 | 400 |
| 09 May 2024 | 4.81 | 0.62 | 14.80% | 4.37 | 4.85 | 4.27 | 0 |
| 08 May 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.20 | 3.80 | 0 |
| 07 May 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.23 | 3.96 | 250 |
| 06 May 2024 | 4.02 | 0.89 | 28.43% | 3.76 | 4.13 | 3.73 | 0 |
| 03 May 2024 | 3.13 | -0.35 | -10.06% | 3.50 | 3.60 | 3.02 | 0 |
| 02 May 2024 | 3.48 | 0.22 | 6.75% | 3.36 | 3.57 | 2.935 | 0 |
| 30 Abr 2024 | 3.26 | -0.79 | -19.51% | 3.65 | 3.68 | 3.19 | 150 |
| 29 Abr 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.22 | 3.95 | 0 |
| 26 Abr 2024 | 4.01 | -0.16 | -3.84% | 4.40 | 4.51 | 3.97 | 0 |
| 25 Abr 2024 | 4.17 | 0.03 | 0.72% | 4.04 | 4.36 | 3.99 | 0 |
| 24 Abr 2024 | 4.14 | 0.02 | 0.49% | 4.27 | 4.27 | 3.92 | 250 |
| 23 Abr 2024 | 4.12 | 0.03 | 0.73% | 3.86 | 4.17 | 3.59 | 0 |
| 22 Abr 2024 | 4.09 | -1.29 | -23.98% | 4.74 | 4.74 | 4.06 | 0 |
| 19 Abr 2024 | 5.38 | 0.15 | 2.87% | 5.14 | 5.41 | 4.96 | 0 |
| 18 Abr 2024 | 5.23 | -0.20 | -3.68% | 5.27 | 5.41 | 5.02 | 0 |
| 17 Abr 2024 | 5.43 | 0.42 | 8.38% | 5.10 | 5.61 | 5.02 | 0 |
| 16 Abr 2024 | 5.01 | -0.38 | -7.05% | 5.60 | 5.60 | 4.87 | 0 |
| 15 Abr 2024 | 5.39 | -0.44 | -7.55% | 5.30 | 5.59 | 5.00 | 0 |
| 12 Abr 2024 | 5.83 | 1.12 | 23.78% | 5.69 | 6.56 | 5.64 | 0 |
| 11 Abr 2024 | 4.71 | -0.17 | -3.48% | 4.81 | 5.01 | 4.68 | 0 |
| 10 Abr 2024 | 4.88 | 0.24 | 5.17% | 4.93 | 5.28 | 4.55 | 0 |
| 09 Abr 2024 | 4.64 | 0.02 | 0.43% | 4.76 | 5.08 | 4.61 | 0 |
| 08 Abr 2024 | 4.62 | 0.35 | 8.20% | 4.52 | 4.73 | 4.15 | 0 |
| 05 Abr 2024 | 4.27 | 0.24 | 5.96% | 3.69 | 4.32 | 3.36 | 0 |
| 04 Abr 2024 | 4.03 | 0.35 | 9.51% | 3.92 | 4.04 | 3.72 | 0 |
| 03 Abr 2024 | 3.68 | 0.88 | 31.19% | 3.39 | 3.80 | 3.20 | 0 |
| 02 Abr 2024 | 2.805 | 0.85 | 43.11% | 2.405 | 2.885 | 2.405 | 0 |
