Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20HS8 20991231 4797.41 | P20HS8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.55 |
Resumen Histórico P20HS8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HS8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.585 | -0.22 | -7.84% | 2.845 | 2.855 | 2.545 | 3,000 |
| 21 May 2024 | 2.805 | -0.24 | -7.73% | 2.93 | 2.96 | 2.63 | 3,700 |
| 20 May 2024 | 3.04 | 0.12 | 3.93% | 2.945 | 3.10 | 2.925 | 3,000 |
| 17 May 2024 | 2.925 | -0.08 | -2.50% | 2.855 | 2.965 | 2.69 | 0 |
| 16 May 2024 | 3.00 | -0.27 | -8.26% | 3.33 | 3.33 | 3.00 | 0 |
| 15 May 2024 | 3.27 | 0.19 | 6.17% | 3.19 | 3.29 | 3.02 | 0 |
| 14 May 2024 | 3.08 | 0.02 | 0.65% | 3.03 | 3.09 | 2.865 | 3,000 |
| 13 May 2024 | 3.06 | -0.01 | -0.33% | 3.14 | 3.14 | 2.955 | 0 |
| 10 May 2024 | 3.07 | 0.27 | 9.45% | 2.88 | 3.23 | 2.88 | 0 |
| 09 May 2024 | 2.805 | 0.26 | 10.22% | 2.515 | 2.845 | 2.395 | 0 |
| 08 May 2024 | 2.545 | 0.21 | 8.76% | 2.265 | 2.635 | 2.265 | 0 |
| 07 May 2024 | 2.34 | 0.61 | 35.26% | 1.885 | 2.35 | 1.855 | 0 |
| 06 May 2024 | 1.73 | 0.36 | 26.00% | 1.49 | 1.87 | 1.401 | 0 |
| 03 May 2024 | 1.373 | 0.24 | 21.29% | 1.223 | 1.595 | 1.174 | 0 |
| 02 May 2024 | 1.132 | -0.25 | -18.33% | 1.387 | 1.387 | 1.08 | 0 |
| 30 Abr 2024 | 1.386 | -0.61 | -30.53% | 1.99 | 2.08 | 1.366 | 0 |
| 29 Abr 2024 | 1.995 | -0.25 | -10.94% | 2.44 | 2.46 | 1.96 | 240 |
| 26 Abr 2024 | 2.24 | 0.74 | 49.33% | 1.945 | 2.33 | 1.77 | 0 |
| 25 Abr 2024 | 1.50 | -0.42 | -21.88% | 1.885 | 1.975 | 1.081 | 0 |
| 24 Abr 2024 | 1.92 | -0.29 | -12.93% | 2.425 | 2.425 | 1.92 | 0 |
| 23 Abr 2024 | 2.205 | 0.79 | 55.94% | 1.59 | 2.205 | 1.59 | 0 |
