Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20HS8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.94 | -0.277 | -22.76% | 1.343 | 1.343 | 0.92 | 74,200 |
| 18 Jun 2024 | 1.217 | 0.32 | 35.37% | 1.278 | 1.314 | 0.929 | 116,400 |
| 17 Jun 2024 | 0.899 | 0.47 | 109.56% | 0.732 | 1.108 | 0.419 | 55,000 |
| 14 Jun 2024 | 0.429 | -1.05 | -71.01% | 1.655 | 1.705 | 0.174 | 0 |
| 13 Jun 2024 | 1.48 | -1.05 | -41.50% | 2.40 | 2.54 | 1.469 | 4,000 |
| 12 Jun 2024 | 2.53 | 0.70 | 38.25% | 2.025 | 2.58 | 1.95 | 0 |
| 11 Jun 2024 | 1.83 | -0.45 | -19.74% | 2.45 | 2.53 | 1.605 | 2,000 |
| 10 Jun 2024 | 2.28 | -0.45 | -16.33% | 2.14 | 2.28 | 2.035 | 3,000 |
| 07 Jun 2024 | 2.725 | -0.18 | -6.20% | 2.885 | 2.965 | 2.39 | 4,000 |
| 06 Jun 2024 | 2.905 | 0.34 | 13.48% | 2.77 | 3.03 | 2.715 | 4,000 |
| 05 Jun 2024 | 2.56 | 0.75 | 41.44% | 2.065 | 2.66 | 2.04 | 70 |
| 04 Jun 2024 | 1.81 | -0.48 | -20.96% | 2.21 | 2.21 | 1.66 | 0 |
| 03 Jun 2024 | 2.29 | 0.25 | 11.98% | 2.525 | 2.63 | 2.23 | 4,000 |
| 31 May 2024 | 2.045 | -0.09 | -4.22% | 2.215 | 2.295 | 1.975 | 5,000 |
| 30 May 2024 | 2.135 | 0.19 | 9.77% | 1.74 | 2.135 | 1.74 | 5,000 |
| 29 May 2024 | 1.945 | -0.65 | -25.05% | 2.46 | 2.56 | 1.875 | 0 |
| 28 May 2024 | 2.595 | -0.22 | -7.65% | 2.865 | 3.03 | 2.455 | 0 |
| 27 May 2024 | 2.81 | 0.16 | 5.84% | 2.605 | 2.815 | 2.605 | 0 |
| 24 May 2024 | 2.655 | -0.03 | -0.93% | 2.385 | 2.695 | 2.385 | 70 |
| 23 May 2024 | 2.68 | 0.10 | 3.68% | 2.75 | 2.94 | 2.57 | 9,000 |
| 22 May 2024 | 2.585 | -0.22 | -7.84% | 2.845 | 2.855 | 2.545 | 3,000 |
| 21 May 2024 | 2.805 | -0.24 | -7.73% | 2.93 | 2.96 | 2.63 | 3,700 |
| 20 May 2024 | 3.04 | 0.12 | 3.93% | 2.945 | 3.10 | 2.925 | 3,000 |
| 17 May 2024 | 2.925 | -0.08 | -2.50% | 2.855 | 2.965 | 2.69 | 0 |
| 16 May 2024 | 3.00 | -0.27 | -8.26% | 3.33 | 3.33 | 3.00 | 0 |
| 15 May 2024 | 3.27 | 0.19 | 6.17% | 3.19 | 3.29 | 3.02 | 0 |
| 14 May 2024 | 3.08 | 0.02 | 0.65% | 3.03 | 3.09 | 2.865 | 3,000 |
| 13 May 2024 | 3.06 | -0.01 | -0.33% | 3.14 | 3.14 | 2.955 | 0 |
| 10 May 2024 | 3.07 | 0.27 | 9.45% | 2.88 | 3.23 | 2.88 | 0 |
| 09 May 2024 | 2.805 | 0.26 | 10.22% | 2.515 | 2.845 | 2.395 | 0 |
| 08 May 2024 | 2.545 | 0.21 | 8.76% | 2.265 | 2.635 | 2.265 | 0 |
| 07 May 2024 | 2.34 | 0.61 | 35.26% | 1.885 | 2.35 | 1.855 | 0 |
| 06 May 2024 | 1.73 | 0.36 | 26.00% | 1.49 | 1.87 | 1.401 | 0 |
| 03 May 2024 | 1.373 | 0.24 | 21.29% | 1.223 | 1.595 | 1.174 | 0 |
| 02 May 2024 | 1.132 | -0.25 | -18.33% | 1.387 | 1.387 | 1.08 | 0 |
| 30 Abr 2024 | 1.386 | -0.61 | -30.53% | 1.99 | 2.08 | 1.366 | 0 |
| 29 Abr 2024 | 1.995 | -0.25 | -10.94% | 2.44 | 2.46 | 1.96 | 240 |
| 26 Abr 2024 | 2.24 | 0.74 | 49.33% | 1.945 | 2.33 | 1.77 | 0 |
| 25 Abr 2024 | 1.50 | -0.42 | -21.88% | 1.885 | 1.975 | 1.081 | 0 |
| 24 Abr 2024 | 1.92 | -0.29 | -12.93% | 2.425 | 2.425 | 1.92 | 0 |
| 23 Abr 2024 | 2.205 | 0.79 | 55.94% | 1.59 | 2.205 | 1.59 | 0 |
| 22 Abr 2024 | 1.414 | 0.22 | 18.72% | 1.373 | 1.58 | 1.195 | 0 |
| 19 Abr 2024 | 1.191 | -0.23 | -15.89% | 0.707 | 1.324 | 0.707 | 0 |
| 18 Abr 2024 | 1.416 | 0.15 | 11.50% | 1.44 | 1.465 | 1.108 | 0 |
| 17 Abr 2024 | 1.27 | 0.11 | 9.77% | 1.042 | 1.70 | 0.953 | 0 |
| 16 Abr 2024 | 1.157 | -0.63 | -35.18% | 1.213 | 1.472 | 1.046 | 0 |
| 15 Abr 2024 | 1.785 | 0.25 | 16.29% | 1.695 | 2.345 | 1.685 | 5,000 |
| 12 Abr 2024 | 1.535 | -0.16 | -9.44% | 2.105 | 2.295 | 1.445 | 0 |
| 11 Abr 2024 | 1.695 | -0.35 | -17.11% | 2.025 | 2.17 | 1.418 | 0 |
| 10 Abr 2024 | 2.045 | 0.08 | 3.81% | 2.21 | 2.43 | 1.575 | 0 |
| 09 Abr 2024 | 1.97 | -0.58 | -22.75% | 2.395 | 2.405 | 1.88 | 0 |
| 08 Abr 2024 | 2.55 | 0.34 | 15.12% | 2.25 | 2.62 | 2.16 | 0 |
| 05 Abr 2024 | 2.215 | -0.63 | -22.14% | 2.175 | 2.245 | 1.98 | 0 |
| 04 Abr 2024 | 2.845 | 0.04 | 1.25% | 2.775 | 3.00 | 2.775 | 0 |
| 03 Abr 2024 | 2.81 | 0.23 | 8.91% | 2.50 | 2.83 | 2.50 | 0 |
| 02 Abr 2024 | 2.58 | -0.47 | -15.41% | 3.00 | 3.36 | 2.515 | 400 |
| 28 Mar 2024 | 3.05 | 0.03 | 0.99% | 3.13 | 3.24 | 3.02 | 0 |
| 27 Mar 2024 | 3.02 | 0.12 | 4.14% | 2.86 | 3.15 | 2.84 | 0 |
| 26 Mar 2024 | 2.90 | 0.21 | 7.81% | 2.72 | 2.935 | 2.605 | 0 |
| 25 Mar 2024 | 2.69 | 0.11 | 4.06% | 2.49 | 2.725 | 2.37 | 0 |
| 22 Mar 2024 | 2.585 | -0.18 | -6.51% | 2.55 | 2.63 | 2.34 | 0 |
