Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20HX8 20991231 4273.59 | P20HX8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.43 | 9.33 | 9.72 | 9.52 |
Resumen Histórico P20HX8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HX8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 9.38 | -0.21 | -2.19% | 9.59 | 9.76 | 9.37 | 0 |
11 Jul 2024 | 9.59 | -0.33 | -3.33% | 9.81 | 9.87 | 9.53 | 0 |
10 Jul 2024 | 9.92 | -0.41 | -3.97% | 10.14 | 10.15 | 9.92 | 0 |
09 Jul 2024 | 10.33 | 0.60 | 6.17% | 9.84 | 10.34 | 9.75 | 0 |
08 Jul 2024 | 9.73 | 0.14 | 1.46% | 9.61 | 9.77 | 9.38 | 0 |
05 Jul 2024 | 9.59 | -0.43 | -4.29% | 9.87 | 9.87 | 9.44 | 0 |
04 Jul 2024 | 10.02 | -0.17 | -1.67% | 10.01 | 10.11 | 9.99 | 0 |
03 Jul 2024 | 10.19 | -0.35 | -3.32% | 10.34 | 10.35 | 10.12 | 0 |
02 Jul 2024 | 10.54 | 0.11 | 1.05% | 10.51 | 10.85 | 10.48 | 0 |
01 Jul 2024 | 10.43 | 0.14 | 1.36% | 10.11 | 10.48 | 10.11 | 0 |
28 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.17 | 10.36 | 10.05 | 0 |
27 Jun 2024 | 10.29 | 0.07 | 0.68% | 10.30 | 10.35 | 10.14 | 0 |
26 Jun 2024 | 10.22 | -0.31 | -2.94% | 10.20 | 10.41 | 9.94 | 0 |
25 Jun 2024 | 10.53 | 0.00 | 0.00% | 10.60 | 10.89 | 10.51 | 0 |
24 Jun 2024 | 10.53 | -0.14 | -1.31% | 10.70 | 10.80 | 10.51 | 0 |
21 Jun 2024 | 10.67 | 0.18 | 1.72% | 10.61 | 10.83 | 10.51 | 0 |
20 Jun 2024 | 10.49 | -0.39 | -3.58% | 10.93 | 10.93 | 10.46 | 0 |
19 Jun 2024 | 10.88 | 0.66 | 6.46% | 10.28 | 10.89 | 10.28 | 0 |
18 Jun 2024 | 10.22 | -0.10 | -0.97% | 10.26 | 10.34 | 10.13 | 0 |
17 Jun 2024 | 10.32 | 0.27 | 2.69% | 10.09 | 10.35 | 9.78 | 0 |