P20HX8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 9.67 | 0.29 | 3.09% | 9.43 | 9.72 | 9.33 | 0 |
12 Jul 2024 | 9.38 | -0.21 | -2.19% | 9.59 | 9.76 | 9.37 | 0 |
11 Jul 2024 | 9.59 | -0.33 | -3.33% | 9.81 | 9.87 | 9.53 | 0 |
10 Jul 2024 | 9.92 | -0.41 | -3.97% | 10.14 | 10.15 | 9.92 | 0 |
09 Jul 2024 | 10.33 | 0.60 | 6.17% | 9.84 | 10.34 | 9.75 | 0 |
08 Jul 2024 | 9.73 | 0.14 | 1.46% | 9.61 | 9.77 | 9.38 | 0 |
05 Jul 2024 | 9.59 | -0.43 | -4.29% | 9.87 | 9.87 | 9.44 | 0 |
04 Jul 2024 | 10.02 | -0.17 | -1.67% | 10.01 | 10.11 | 9.99 | 0 |
03 Jul 2024 | 10.19 | -0.35 | -3.32% | 10.34 | 10.35 | 10.12 | 0 |
02 Jul 2024 | 10.54 | 0.11 | 1.05% | 10.51 | 10.85 | 10.48 | 0 |
01 Jul 2024 | 10.43 | 0.14 | 1.36% | 10.11 | 10.48 | 10.11 | 0 |
28 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.17 | 10.36 | 10.05 | 0 |
27 Jun 2024 | 10.29 | 0.07 | 0.68% | 10.30 | 10.35 | 10.14 | 0 |
26 Jun 2024 | 10.22 | -0.31 | -2.94% | 10.20 | 10.41 | 9.94 | 0 |
25 Jun 2024 | 10.53 | 0.00 | 0.00% | 10.60 | 10.89 | 10.51 | 0 |
24 Jun 2024 | 10.53 | -0.14 | -1.31% | 10.70 | 10.80 | 10.51 | 0 |
21 Jun 2024 | 10.67 | 0.18 | 1.72% | 10.61 | 10.83 | 10.51 | 0 |
20 Jun 2024 | 10.49 | -0.39 | -3.58% | 10.93 | 10.93 | 10.46 | 0 |
19 Jun 2024 | 10.88 | 0.66 | 6.46% | 10.28 | 10.89 | 10.28 | 0 |
18 Jun 2024 | 10.22 | -0.10 | -0.97% | 10.26 | 10.34 | 10.13 | 0 |
17 Jun 2024 | 10.32 | 0.27 | 2.69% | 10.09 | 10.35 | 9.78 | 0 |
14 Jun 2024 | 10.05 | 0.48 | 5.02% | 9.60 | 10.08 | 9.52 | 0 |
13 Jun 2024 | 9.57 | 0.60 | 6.69% | 9.17 | 9.57 | 8.90 | 0 |
12 Jun 2024 | 8.97 | -0.32 | -3.44% | 9.32 | 9.37 | 8.87 | 0 |
11 Jun 2024 | 9.29 | 0.19 | 2.09% | 9.16 | 9.40 | 8.99 | 0 |
10 Jun 2024 | 9.10 | 0.07 | 0.78% | 9.23 | 9.32 | 9.10 | 0 |
07 Jun 2024 | 9.03 | -0.13 | -1.42% | 9.33 | 9.34 | 9.00 | 0 |
06 Jun 2024 | 9.16 | -0.28 | -2.97% | 9.48 | 9.49 | 8.85 | 0 |
05 Jun 2024 | 9.44 | -0.54 | -5.41% | 9.97 | 9.98 | 9.41 | 0 |
04 Jun 2024 | 9.98 | 0.05 | 0.50% | 10.13 | 10.18 | 9.79 | 0 |
03 Jun 2024 | 9.93 | -0.30 | -2.93% | 10.26 | 10.27 | 9.73 | 0 |
31 May 2024 | 10.23 | 0.18 | 1.79% | 10.19 | 10.36 | 10.10 | 0 |
30 May 2024 | 10.05 | 0.07 | 0.70% | 10.23 | 10.23 | 9.98 | 0 |
29 May 2024 | 9.98 | 0.53 | 5.61% | 9.71 | 10.02 | 9.53 | 0 |
28 May 2024 | 9.45 | 0.23 | 2.49% | 9.32 | 9.54 | 9.12 | 0 |
27 May 2024 | 9.22 | -0.07 | -0.75% | 9.39 | 9.40 | 9.19 | 0 |
24 May 2024 | 9.29 | 0.13 | 1.42% | 9.44 | 9.45 | 9.28 | 0 |
23 May 2024 | 9.16 | 0.06 | 0.66% | 9.18 | 9.30 | 8.91 | 0 |
22 May 2024 | 9.10 | -0.20 | -2.15% | 9.44 | 9.47 | 9.07 | 0 |
21 May 2024 | 9.30 | 0.22 | 2.42% | 9.28 | 9.41 | 9.11 | 0 |
20 May 2024 | 9.08 | -0.26 | -2.78% | 9.43 | 9.44 | 8.99 | 0 |
17 May 2024 | 9.34 | 0.15 | 1.63% | 9.38 | 9.57 | 9.29 | 0 |
16 May 2024 | 9.19 | 0.18 | 2.00% | 9.17 | 9.22 | 8.89 | 0 |
15 May 2024 | 9.01 | -0.42 | -4.45% | 9.50 | 9.51 | 9.00 | 0 |
14 May 2024 | 9.43 | -0.27 | -2.78% | 9.84 | 9.84 | 9.41 | 0 |
13 May 2024 | 9.70 | 0.10 | 1.04% | 9.68 | 9.75 | 9.50 | 0 |
10 May 2024 | 9.60 | -0.24 | -2.44% | 9.90 | 9.90 | 9.53 | 0 |
09 May 2024 | 9.84 | -0.34 | -3.34% | 10.27 | 10.29 | 9.80 | 0 |
08 May 2024 | 10.18 | 0.14 | 1.39% | 10.17 | 10.24 | 9.94 | 0 |
07 May 2024 | 10.04 | -0.68 | -6.34% | 10.77 | 10.78 | 10.04 | 0 |
06 May 2024 | 10.72 | -0.24 | -2.19% | 11.07 | 11.10 | 10.69 | 0 |
03 May 2024 | 10.96 | -0.25 | -2.23% | 11.27 | 11.27 | 10.73 | 0 |
02 May 2024 | 11.21 | 0.31 | 2.84% | 10.92 | 11.24 | 10.92 | 0 |
30 Abr 2024 | 10.90 | 0.35 | 3.32% | 10.68 | 10.93 | 10.52 | 0 |
29 Abr 2024 | 10.55 | 0.14 | 1.34% | 10.47 | 10.60 | 10.29 | 0 |
26 Abr 2024 | 10.41 | -0.55 | -5.02% | 10.94 | 10.95 | 10.35 | 0 |
25 Abr 2024 | 10.96 | 0.30 | 2.81% | 10.81 | 11.07 | 10.66 | 0 |
24 Abr 2024 | 10.66 | -0.11 | -1.02% | 10.77 | 10.82 | 10.44 | 0 |
23 Abr 2024 | 10.77 | -0.74 | -6.43% | 11.48 | 11.48 | 10.77 | 0 |
22 Abr 2024 | 11.51 | -0.28 | -2.37% | 11.76 | 11.77 | 11.40 | 0 |
19 Abr 2024 | 11.79 | 0.25 | 2.17% | 12.09 | 12.09 | 11.67 | 0 |
18 Abr 2024 | 11.54 | 0.51 | 4.62% | 11.07 | 11.89 | 11.07 | 0 |
17 Abr 2024 | 11.03 | 0.28 | 2.60% | 10.88 | 11.06 | 10.81 | 0 |