Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20HZ3 20991231 25.3629 | P20HZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -12.41% | 0.487 | 12:47:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.564 | 0.487 | 0.564 | 0.556 |
Resumen Histórico P20HZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.549 | 0.00 | 0.00% | 0.55 | 0.557 | 0.51 | 0 |
| 21 May 2024 | 0.549 | -0.038 | -6.47% | 0.599 | 0.604 | 0.516 | 6,000 |
| 20 May 2024 | 0.587 | 0.005 | 0.86% | 0.587 | 0.613 | 0.582 | 0 |
| 17 May 2024 | 0.582 | 0.007 | 1.22% | 0.607 | 0.619 | 0.57 | 0 |
| 16 May 2024 | 0.575 | -0.077 | -11.81% | 0.667 | 0.697 | 0.574 | 5,000 |
| 15 May 2024 | 0.652 | 0.003 | 0.46% | 0.67 | 0.676 | 0.571 | 4,000 |
| 14 May 2024 | 0.649 | -0.02 | -2.99% | 0.685 | 0.756 | 0.62 | 0 |
| 13 May 2024 | 0.669 | 0.045 | 7.21% | 0.634 | 0.674 | 0.634 | 0 |
| 10 May 2024 | 0.624 | 0.027 | 4.52% | 0.601 | 0.649 | 0.601 | 0 |
| 09 May 2024 | 0.597 | 0.027 | 4.74% | 0.583 | 0.608 | 0.552 | 0 |
| 08 May 2024 | 0.57 | -0.018 | -3.06% | 0.586 | 0.60 | 0.553 | 0 |
| 07 May 2024 | 0.588 | 0.06 | 11.36% | 0.547 | 0.592 | 0.538 | 0 |
| 06 May 2024 | 0.528 | -0.014 | -2.58% | 0.551 | 0.563 | 0.521 | 0 |
| 03 May 2024 | 0.542 | -0.004 | -0.73% | 0.572 | 0.577 | 0.512 | 0 |
| 02 May 2024 | 0.546 | 0.08 | 17.17% | 0.535 | 0.611 | 0.528 | 0 |
| 30 Abr 2024 | 0.466 | -0.019 | -3.92% | 0.496 | 0.505 | 0.466 | 0 |
| 29 Abr 2024 | 0.485 | 0.013 | 2.75% | 0.477 | 0.497 | 0.46 | 0 |
| 26 Abr 2024 | 0.472 | 0.053 | 12.65% | 0.441 | 0.483 | 0.424 | 0 |
| 25 Abr 2024 | 0.419 | -0.001 | -0.24% | 0.429 | 0.476 | 0.417 | 0 |
| 24 Abr 2024 | 0.42 | -0.041 | -8.89% | 0.481 | 0.483 | 0.416 | 0 |
| 23 Abr 2024 | 0.461 | -0.004 | -0.86% | 0.491 | 0.494 | 0.432 | 0 |
