US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20HZ3 20991231 25.4936 (P20HZ3)
NLBNPIT20HZ3 20991231 25.4936 (P20HZ3) Histórico

P20HZ3 NLBNPIT20HZ3 20991231 25.4936

0.418

-0.041 (-8.93%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20HZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.416	-0.021	-4.81%	0.463	0.475	0.408	0
13 Jun 2024	0.437	-0.051	-10.45%	0.477	0.482	0.40	20,000
12 Jun 2024	0.488	0.075	18.16%	0.433	0.513	0.427	445,000
11 Jun 2024	0.413	-0.038	-8.43%	0.464	0.472	0.402	175,000
10 Jun 2024	0.451	-0.064	-12.43%	0.469	0.475	0.451	0
07 Jun 2024	0.515	-0.021	-3.92%	0.546	0.553	0.486	0
06 Jun 2024	0.536	-0.04	-6.94%	0.594	0.594	0.504	0
05 Jun 2024	0.576	0.033	6.08%	0.621	0.636	0.545	0
04 Jun 2024	0.543	-0.028	-4.90%	0.577	0.632	0.533	0
03 Jun 2024	0.571	0.032	5.94%	0.557	0.581	0.517	0
31 May 2024	0.539	0.014	2.67%	0.531	0.54	0.50	0
30 May 2024	0.525	0.113	27.43%	0.416	0.525	0.41	151,000
29 May 2024	0.412	-0.081	-16.43%	0.496	0.496	0.412	12,000
28 May 2024	0.493	-0.044	-8.19%	0.556	0.557	0.472	9,000
27 May 2024	0.537	0.055	11.41%	0.484	0.555	0.476	40,000
24 May 2024	0.482	-0.005	-1.03%	0.447	0.484	0.428	0
23 May 2024	0.487	-0.062	-11.29%	0.564	0.564	0.487	46,000
22 May 2024	0.549	0.00	0.00%	0.55	0.557	0.51	0
21 May 2024	0.549	-0.038	-6.47%	0.599	0.604	0.516	6,000
20 May 2024	0.587	0.005	0.86%	0.587	0.613	0.582	0
17 May 2024	0.582	0.007	1.22%	0.607	0.619	0.57	0
16 May 2024	0.575	-0.077	-11.81%	0.667	0.697	0.574	5,000
15 May 2024	0.652	0.003	0.46%	0.67	0.676	0.571	4,000
14 May 2024	0.649	-0.02	-2.99%	0.685	0.756	0.62	0
13 May 2024	0.669	0.045	7.21%	0.634	0.674	0.634	0
10 May 2024	0.624	0.027	4.52%	0.601	0.649	0.601	0
09 May 2024	0.597	0.027	4.74%	0.583	0.608	0.552	0
08 May 2024	0.57	-0.018	-3.06%	0.586	0.60	0.553	0
07 May 2024	0.588	0.06	11.36%	0.547	0.592	0.538	0
06 May 2024	0.528	-0.014	-2.58%	0.551	0.563	0.521	0
03 May 2024	0.542	-0.004	-0.73%	0.572	0.577	0.512	0
02 May 2024	0.546	0.08	17.17%	0.535	0.611	0.528	0
30 Abr 2024	0.466	-0.019	-3.92%	0.496	0.505	0.466	0
29 Abr 2024	0.485	0.013	2.75%	0.477	0.497	0.46	0
26 Abr 2024	0.472	0.053	12.65%	0.441	0.483	0.424	0
25 Abr 2024	0.419	-0.001	-0.24%	0.429	0.476	0.417	0
24 Abr 2024	0.42	-0.041	-8.89%	0.481	0.483	0.416	0
23 Abr 2024	0.461	-0.004	-0.86%	0.491	0.494	0.432	0
22 Abr 2024	0.465	0.11	30.99%	0.386	0.482	0.376	0
19 Abr 2024	0.355	-0.004	-1.11%	0.337	0.365	0.30	0
18 Abr 2024	0.359	-0.001	-0.28%	0.375	0.376	0.329	0
17 Abr 2024	0.36	0.022	6.51%	0.337	0.379	0.334	0
16 Abr 2024	0.338	-0.036	-9.63%	0.364	0.366	0.327	0
15 Abr 2024	0.374	-0.056	-13.02%	0.444	0.45	0.349	0
12 Abr 2024	0.43	-0.014	-3.15%	0.47	0.514	0.428	0
11 Abr 2024	0.444	-0.043	-8.83%	0.482	0.516	0.438	0
10 Abr 2024	0.487	0.013	2.74%	0.502	0.558	0.469	0
09 Abr 2024	0.474	0.002	0.42%	0.481	0.559	0.45	0
08 Abr 2024	0.472	-0.011	-2.28%	0.537	0.537	0.429	0
05 Abr 2024	0.483	-0.114	-19.10%	0.58	0.584	0.475	0
04 Abr 2024	0.597	-0.016	-2.61%	0.631	0.638	0.586	0
03 Abr 2024	0.613	0.082	15.44%	0.559	0.622	0.541	0
02 Abr 2024	0.531	-0.05	-8.61%	0.605	0.608	0.518	0
28 Mar 2024	0.581	-0.003	-0.51%	0.597	0.605	0.565	0
27 Mar 2024	0.584	0.113	23.99%	0.496	0.592	0.486	0
26 Mar 2024	0.471	0.037	8.53%	0.453	0.472	0.40	0
25 Mar 2024	0.434	0.013	3.09%	0.441	0.455	0.407	0
22 Mar 2024	0.421	0.026	6.58%	0.407	0.438	0.384	0
21 Mar 2024	0.395	0.03	8.22%	0.393	0.408	0.381	0
20 Mar 2024	0.365	0.03	8.96%	0.344	0.37	0.324	0
19 Mar 2024	0.335	-0.035	-9.46%	0.371	0.371	0.323	0
18 Mar 2024	0.37	0.00	0.00%	0.379	0.385	0.361	0

NLBNPIT20HZ3 20991231 25...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones