Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20I10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.52 | -0.02 | -0.98% | 1.56 | 1.635 | 1.51 | 0 |
| 30 May 2024 | 1.535 | -0.08 | -4.95% | 1.575 | 1.58 | 1.476 | 0 |
| 29 May 2024 | 1.615 | -0.05 | -2.71% | 1.675 | 1.675 | 1.585 | 0 |
| 28 May 2024 | 1.66 | 0.10 | 6.07% | 1.565 | 1.66 | 1.56 | 0 |
| 27 May 2024 | 1.565 | 0.05 | 3.64% | 1.52 | 1.565 | 1.493 | 0 |
| 24 May 2024 | 1.51 | 0.02 | 1.07% | 1.515 | 1.535 | 1.50 | 0 |
| 23 May 2024 | 1.494 | 0.07 | 4.70% | 1.485 | 1.545 | 1.436 | 0 |
| 22 May 2024 | 1.427 | -0.35 | -19.61% | 1.76 | 1.76 | 1.416 | 0 |
| 21 May 2024 | 1.775 | -0.02 | -0.84% | 1.805 | 1.855 | 1.75 | 0 |
| 20 May 2024 | 1.79 | 0.09 | 5.29% | 1.865 | 1.885 | 1.67 | 0 |
| 17 May 2024 | 1.70 | 0.10 | 5.92% | 1.565 | 1.71 | 1.565 | 0 |
| 16 May 2024 | 1.605 | -0.03 | -1.83% | 1.725 | 1.74 | 1.60 | 0 |
| 15 May 2024 | 1.635 | -0.06 | -3.25% | 1.75 | 1.825 | 1.56 | 0 |
| 14 May 2024 | 1.69 | 0.12 | 7.64% | 1.60 | 1.69 | 1.59 | 0 |
| 13 May 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.61 | 1.54 | 0 |
| 10 May 2024 | 1.525 | 0.07 | 4.81% | 1.52 | 1.63 | 1.51 | 0 |
| 09 May 2024 | 1.455 | 0.04 | 2.46% | 1.39 | 1.463 | 1.368 | 0 |
| 08 May 2024 | 1.42 | -0.07 | -4.89% | 1.53 | 1.53 | 1.389 | 0 |
| 07 May 2024 | 1.493 | 0.04 | 2.68% | 1.494 | 1.52 | 1.457 | 0 |
| 06 May 2024 | 1.454 | 0.10 | 7.39% | 1.493 | 1.54 | 1.449 | 0 |
| 03 May 2024 | 1.354 | 0.09 | 6.70% | 1.337 | 1.404 | 1.308 | 0 |
| 02 May 2024 | 1.269 | -0.20 | -13.38% | 1.425 | 1.474 | 1.269 | 0 |
| 30 Abr 2024 | 1.465 | -0.09 | -5.48% | 1.63 | 1.63 | 1.46 | 0 |
| 29 Abr 2024 | 1.55 | 0.19 | 13.89% | 1.479 | 1.55 | 1.474 | 0 |
| 26 Abr 2024 | 1.361 | 0.12 | 9.76% | 1.387 | 1.449 | 1.361 | 0 |
| 25 Abr 2024 | 1.24 | 0.06 | 4.82% | 1.237 | 1.358 | 1.224 | 0 |
| 24 Abr 2024 | 1.183 | 0.00 | -0.08% | 1.265 | 1.299 | 1.182 | 0 |
| 23 Abr 2024 | 1.184 | -0.08 | -6.03% | 1.304 | 1.316 | 1.168 | 0 |
| 22 Abr 2024 | 1.26 | -0.20 | -13.64% | 1.405 | 1.426 | 1.248 | 0 |
| 19 Abr 2024 | 1.459 | -0.03 | -1.75% | 1.394 | 1.50 | 1.394 | 0 |
| 18 Abr 2024 | 1.485 | 0.02 | 1.43% | 1.437 | 1.555 | 1.413 | 0 |
| 17 Abr 2024 | 1.464 | 0.15 | 11.16% | 1.381 | 1.515 | 1.378 | 0 |
| 16 Abr 2024 | 1.317 | -0.14 | -9.36% | 1.431 | 1.437 | 1.252 | 0 |
| 15 Abr 2024 | 1.453 | -0.04 | -2.94% | 1.422 | 1.505 | 1.353 | 0 |
| 12 Abr 2024 | 1.497 | 0.08 | 5.42% | 1.525 | 1.65 | 1.497 | 0 |
| 11 Abr 2024 | 1.42 | -0.04 | -2.81% | 1.494 | 1.53 | 1.403 | 0 |
| 10 Abr 2024 | 1.461 | 0.00 | -0.20% | 1.55 | 1.57 | 1.404 | 0 |
| 09 Abr 2024 | 1.464 | 0.08 | 5.48% | 1.357 | 1.56 | 1.352 | 0 |
| 08 Abr 2024 | 1.388 | 0.05 | 3.81% | 1.367 | 1.438 | 1.341 | 0 |
| 05 Abr 2024 | 1.337 | -0.05 | -3.74% | 1.387 | 1.387 | 1.279 | 0 |
| 04 Abr 2024 | 1.389 | 0.04 | 3.35% | 1.388 | 1.443 | 1.323 | 0 |
| 03 Abr 2024 | 1.344 | 0.14 | 12.00% | 1.298 | 1.353 | 1.248 | 0 |
| 02 Abr 2024 | 1.20 | 0.09 | 7.82% | 1.184 | 1.245 | 1.172 | 0 |
| 28 Mar 2024 | 1.113 | 0.14 | 14.27% | 1.027 | 1.145 | 1.027 | 0 |
| 27 Mar 2024 | 0.974 | 0.034 | 3.62% | 0.954 | 1.003 | 0.915 | 0 |
| 26 Mar 2024 | 0.94 | -0.047 | -4.76% | 1.007 | 1.021 | 0.917 | 0 |
| 25 Mar 2024 | 0.987 | 0.00 | 0.00% | 0.958 | 1.078 | 0.957 | 0 |
| 22 Mar 2024 | 0.987 | -0.04 | -3.89% | 1.053 | 1.053 | 0.978 | 0 |
| 21 Mar 2024 | 1.027 | 0.11 | 11.39% | 1.097 | 1.118 | 0.992 | 0 |
| 20 Mar 2024 | 0.922 | 0.04 | 4.54% | 0.905 | 0.931 | 0.832 | 0 |
| 19 Mar 2024 | 0.882 | -0.072 | -7.55% | 0.911 | 0.911 | 0.80 | 0 |
| 18 Mar 2024 | 0.954 | 0.073 | 8.29% | 0.937 | 0.96 | 0.904 | 0 |
| 15 Mar 2024 | 0.881 | 0.093 | 11.80% | 0.846 | 0.906 | 0.846 | 0 |
| 14 Mar 2024 | 0.788 | 0.045 | 6.06% | 0.836 | 0.836 | 0.766 | 0 |
| 13 Mar 2024 | 0.743 | 0.233 | 45.69% | 0.54 | 0.76 | 0.526 | 0 |
| 12 Mar 2024 | 0.51 | -0.001 | -0.20% | 0.552 | 0.599 | 0.491 | 0 |
