Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20I10 20991231 38.761 | P20I10 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.865 | 1.67 | 1.885 | 1.75 |
Resumen Histórico P20I10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.70 | 0.10 | 5.92% | 1.565 | 1.71 | 1.565 | 0 |
16 May 2024 | 1.605 | -0.03 | -1.83% | 1.725 | 1.74 | 1.60 | 0 |
15 May 2024 | 1.635 | -0.06 | -3.25% | 1.75 | 1.825 | 1.56 | 0 |
14 May 2024 | 1.69 | 0.12 | 7.64% | 1.60 | 1.69 | 1.59 | 0 |
13 May 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.61 | 1.54 | 0 |
10 May 2024 | 1.525 | 0.07 | 4.81% | 1.52 | 1.63 | 1.51 | 0 |
09 May 2024 | 1.455 | 0.04 | 2.46% | 1.39 | 1.463 | 1.368 | 0 |
08 May 2024 | 1.42 | -0.07 | -4.89% | 1.53 | 1.53 | 1.389 | 0 |
07 May 2024 | 1.493 | 0.04 | 2.68% | 1.494 | 1.52 | 1.457 | 0 |
06 May 2024 | 1.454 | 0.10 | 7.39% | 1.493 | 1.54 | 1.449 | 0 |
03 May 2024 | 1.354 | 0.09 | 6.70% | 1.337 | 1.404 | 1.308 | 0 |
02 May 2024 | 1.269 | -0.20 | -13.38% | 1.425 | 1.474 | 1.269 | 0 |
30 Abr 2024 | 1.465 | -0.09 | -5.48% | 1.63 | 1.63 | 1.46 | 0 |
29 Abr 2024 | 1.55 | 0.19 | 13.89% | 1.479 | 1.55 | 1.474 | 0 |
26 Abr 2024 | 1.361 | 0.12 | 9.76% | 1.387 | 1.449 | 1.361 | 0 |
25 Abr 2024 | 1.24 | 0.06 | 4.82% | 1.237 | 1.358 | 1.224 | 0 |
24 Abr 2024 | 1.183 | 0.00 | -0.08% | 1.265 | 1.299 | 1.182 | 0 |
23 Abr 2024 | 1.184 | -0.08 | -6.03% | 1.304 | 1.316 | 1.168 | 0 |
22 Abr 2024 | 1.26 | -0.20 | -13.64% | 1.405 | 1.426 | 1.248 | 0 |