Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20I69 20991231 288.7549 | P20I69 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -4.25% | 8.57 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.07 | 8.35 | 9.22 | 8.57 | 8.95 |
Resumen Histórico P20I69
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I69 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.35 | -0.70 | -7.73% | 9.07 | 9.22 | 8.35 | 0 |
| 21 May 2024 | 9.05 | 0.01 | 0.11% | 9.32 | 9.35 | 8.72 | 0 |
| 20 May 2024 | 9.04 | -0.25 | -2.69% | 9.63 | 9.83 | 8.98 | 0 |
| 17 May 2024 | 9.29 | -0.36 | -3.73% | 9.58 | 9.77 | 9.21 | 0 |
| 16 May 2024 | 9.65 | 0.30 | 3.21% | 10.22 | 10.35 | 9.20 | 0 |
| 15 May 2024 | 9.35 | 0.85 | 10.00% | 8.48 | 9.35 | 8.42 | 0 |
| 14 May 2024 | 8.50 | 0.05 | 0.59% | 8.59 | 8.91 | 8.46 | 0 |
| 13 May 2024 | 8.45 | 0.18 | 2.18% | 8.18 | 8.58 | 8.12 | 0 |
| 10 May 2024 | 8.27 | -0.06 | -0.72% | 8.26 | 8.67 | 8.18 | 0 |
| 09 May 2024 | 8.33 | 0.80 | 10.62% | 8.03 | 8.33 | 7.98 | 0 |
| 08 May 2024 | 7.53 | -0.57 | -7.04% | 8.34 | 8.36 | 7.52 | 0 |
| 07 May 2024 | 8.10 | -1.18 | -12.72% | 9.28 | 9.34 | 7.62 | 0 |
| 06 May 2024 | 9.28 | 0.34 | 3.80% | 9.05 | 9.60 | 9.00 | 0 |
| 03 May 2024 | 8.94 | -0.53 | -5.60% | 9.30 | 10.33 | 8.85 | 0 |
| 02 May 2024 | 9.47 | -0.05 | -0.53% | 10.06 | 11.10 | 8.98 | 0 |
| 30 Abr 2024 | 9.52 | -0.75 | -7.30% | 9.98 | 10.20 | 9.49 | 0 |
| 29 Abr 2024 | 10.27 | -0.44 | -4.11% | 11.17 | 11.40 | 9.71 | 0 |
| 26 Abr 2024 | 10.71 | 1.92 | 21.84% | 10.96 | 11.05 | 10.44 | 0 |
| 25 Abr 2024 | 8.79 | -0.58 | -6.19% | 8.76 | 9.28 | 7.98 | 0 |
| 24 Abr 2024 | 9.37 | 0.55 | 6.24% | 9.84 | 10.10 | 9.25 | 0 |
| 23 Abr 2024 | 8.82 | 3.41 | 63.03% | 7.41 | 8.85 | 7.26 | 0 |
