P20I69 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
13 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
12 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
11 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
10 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
07 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
06 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
05 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
04 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
03 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
31 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
30 May 2024 | 4.57 | -1.82 | -28.48% | 5.58 | 5.64 | 4.30 | 0 |
29 May 2024 | 6.39 | -0.10 | -1.54% | 6.17 | 6.44 | 5.62 | 0 |
28 May 2024 | 6.49 | -0.74 | -10.24% | 7.45 | 7.74 | 6.35 | 0 |
27 May 2024 | 7.23 | -0.38 | -4.99% | 7.33 | 7.47 | 7.17 | 0 |
24 May 2024 | 7.61 | -1.49 | -16.37% | 8.16 | 8.32 | 6.91 | 0 |
23 May 2024 | 9.10 | 0.75 | 8.98% | 9.54 | 10.27 | 8.56 | 0 |
22 May 2024 | 8.35 | -0.70 | -7.73% | 9.07 | 9.22 | 8.35 | 0 |
21 May 2024 | 9.05 | 0.01 | 0.11% | 9.32 | 9.35 | 8.72 | 0 |
20 May 2024 | 9.04 | -0.25 | -2.69% | 9.63 | 9.83 | 8.98 | 0 |
17 May 2024 | 9.29 | -0.36 | -3.73% | 9.58 | 9.77 | 9.21 | 0 |
16 May 2024 | 9.65 | 0.30 | 3.21% | 10.22 | 10.35 | 9.20 | 0 |
15 May 2024 | 9.35 | 0.85 | 10.00% | 8.48 | 9.35 | 8.42 | 0 |
14 May 2024 | 8.50 | 0.05 | 0.59% | 8.59 | 8.91 | 8.46 | 0 |
13 May 2024 | 8.45 | 0.18 | 2.18% | 8.18 | 8.58 | 8.12 | 0 |
10 May 2024 | 8.27 | -0.06 | -0.72% | 8.26 | 8.67 | 8.18 | 0 |
09 May 2024 | 8.33 | 0.80 | 10.62% | 8.03 | 8.33 | 7.98 | 0 |
08 May 2024 | 7.53 | -0.57 | -7.04% | 8.34 | 8.36 | 7.52 | 0 |
07 May 2024 | 8.10 | -1.18 | -12.72% | 9.28 | 9.34 | 7.62 | 0 |
06 May 2024 | 9.28 | 0.34 | 3.80% | 9.05 | 9.60 | 9.00 | 0 |
03 May 2024 | 8.94 | -0.53 | -5.60% | 9.30 | 10.33 | 8.85 | 0 |
02 May 2024 | 9.47 | -0.05 | -0.53% | 10.06 | 11.10 | 8.98 | 0 |
30 Abr 2024 | 9.52 | -0.75 | -7.30% | 9.98 | 10.20 | 9.49 | 0 |
29 Abr 2024 | 10.27 | -0.44 | -4.11% | 11.17 | 11.40 | 9.71 | 0 |
26 Abr 2024 | 10.71 | 1.92 | 21.84% | 10.96 | 11.05 | 10.44 | 0 |
25 Abr 2024 | 8.79 | -0.58 | -6.19% | 8.76 | 9.28 | 7.98 | 0 |
24 Abr 2024 | 9.37 | 0.55 | 6.24% | 9.84 | 10.10 | 9.25 | 0 |
23 Abr 2024 | 8.82 | 3.41 | 63.03% | 7.41 | 8.85 | 7.26 | 0 |
22 Abr 2024 | 5.41 | -0.44 | -7.52% | 6.07 | 6.26 | 5.33 | 0 |
19 Abr 2024 | 5.85 | -1.51 | -20.52% | 6.28 | 6.71 | 5.85 | 0 |
18 Abr 2024 | 7.36 | -0.31 | -4.04% | 7.51 | 7.54 | 6.89 | 0 |
17 Abr 2024 | 7.67 | -0.24 | -3.03% | 7.97 | 8.21 | 7.65 | 0 |
16 Abr 2024 | 7.91 | 0.00 | 0.00% | 7.77 | 7.92 | 7.10 | 0 |
15 Abr 2024 | 7.91 | -0.50 | -5.95% | 8.12 | 8.49 | 7.77 | 0 |
12 Abr 2024 | 8.41 | 0.38 | 4.73% | 8.61 | 8.95 | 8.15 | 0 |
11 Abr 2024 | 8.03 | -0.21 | -2.55% | 8.14 | 8.47 | 7.92 | 0 |
10 Abr 2024 | 8.24 | -0.70 | -7.83% | 8.97 | 9.04 | 8.11 | 0 |
09 Abr 2024 | 8.94 | -0.02 | -0.22% | 9.22 | 9.47 | 8.82 | 0 |
08 Abr 2024 | 8.96 | 0.53 | 6.29% | 9.16 | 9.54 | 8.57 | 0 |
05 Abr 2024 | 8.43 | 0.68 | 8.77% | 7.52 | 8.81 | 7.46 | 0 |
04 Abr 2024 | 7.75 | 0.35 | 4.73% | 7.21 | 8.09 | 6.91 | 0 |
03 Abr 2024 | 7.40 | -0.28 | -3.65% | 7.75 | 7.81 | 6.91 | 0 |
02 Abr 2024 | 7.68 | -1.26 | -14.09% | 8.64 | 8.74 | 7.33 | 0 |
28 Mar 2024 | 8.94 | 0.23 | 2.64% | 8.73 | 9.26 | 8.73 | 0 |
27 Mar 2024 | 8.71 | 0.05 | 0.58% | 8.50 | 8.77 | 8.21 | 0 |
26 Mar 2024 | 8.66 | 0.27 | 3.22% | 8.57 | 8.70 | 7.92 | 0 |
25 Mar 2024 | 8.39 | -0.07 | -0.83% | 8.58 | 8.64 | 8.17 | 0 |
22 Mar 2024 | 8.46 | -1.01 | -10.67% | 9.02 | 9.11 | 7.96 | 0 |
21 Mar 2024 | 9.47 | 1.17 | 14.10% | 9.14 | 9.90 | 9.11 | 0 |
20 Mar 2024 | 8.30 | 0.64 | 8.36% | 8.41 | 8.62 | 8.19 | 0 |
19 Mar 2024 | 7.66 | -0.84 | -9.88% | 8.60 | 8.68 | 7.48 | 0 |
18 Mar 2024 | 8.50 | -0.03 | -0.35% | 8.85 | 8.99 | 8.28 | 0 |