Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20IB2 20991231 1196.9249 | P20IB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.36 | -34.88% | 15.61 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.03 | 14.85 | 18.99 | 15.61 | 23.97 |
Resumen Histórico P20IB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.79 | -0.03 | -0.13% | 23.67 | 24.30 | 23.27 | 0 |
| 21 May 2024 | 23.82 | -0.25 | -1.04% | 23.87 | 25.50 | 23.51 | 8 |
| 20 May 2024 | 24.07 | -0.93 | -3.72% | 25.81 | 25.87 | 23.79 | 0 |
| 17 May 2024 | 25.00 | 1.66 | 7.11% | 24.57 | 25.40 | 24.03 | 0 |
| 16 May 2024 | 23.34 | -1.15 | -4.70% | 23.99 | 24.10 | 23.07 | 0 |
| 15 May 2024 | 24.49 | -2.74 | -10.06% | 27.37 | 27.74 | 24.23 | 0 |
| 14 May 2024 | 27.23 | -1.14 | -4.02% | 28.47 | 29.58 | 27.23 | 0 |
| 13 May 2024 | 28.37 | -0.26 | -0.91% | 28.56 | 29.57 | 27.73 | 0 |
| 10 May 2024 | 28.63 | -0.30 | -1.04% | 29.68 | 29.68 | 27.30 | 0 |
| 09 May 2024 | 28.93 | 0.37 | 1.30% | 29.03 | 30.00 | 28.16 | 0 |
| 08 May 2024 | 28.56 | 0.52 | 1.85% | 28.57 | 29.44 | 27.68 | 0 |
| 07 May 2024 | 28.04 | 1.15 | 4.28% | 27.47 | 29.01 | 27.18 | 0 |
| 06 May 2024 | 26.89 | -3.46 | -11.40% | 30.08 | 30.15 | 26.88 | 0 |
| 03 May 2024 | 30.35 | -3.35 | -9.94% | 32.00 | 32.60 | 29.68 | 0 |
| 02 May 2024 | 33.70 | 2.60 | 8.36% | 34.30 | 34.80 | 32.90 | 0 |
| 30 Abr 2024 | 31.10 | -0.35 | -1.11% | 31.20 | 32.00 | 30.15 | 0 |
| 29 Abr 2024 | 31.45 | 0.00 | 0.00% | 30.25 | 32.90 | 30.20 | 0 |
| 26 Abr 2024 | 31.45 | -5.25 | -14.31% | 34.05 | 34.95 | 31.25 | 0 |
| 25 Abr 2024 | 36.70 | 0.45 | 1.24% | 39.92 | 40.52 | 35.90 | 0 |
| 24 Abr 2024 | 36.25 | 0.50 | 1.40% | 34.40 | 36.45 | 34.00 | 0 |
| 23 Abr 2024 | 35.75 | -4.60 | -11.40% | 38.72 | 38.77 | 35.65 | 0 |
