Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20IB2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 13 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 12 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 11 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 05 Jun 2024 | 0.64 | -5.23 | -89.10% | 3.69 | 3.97 | 0.64 | 2,403 |
| 04 Jun 2024 | 5.87 | -0.78 | -11.73% | 4.96 | 7.18 | 4.88 | 9,112 |
| 03 Jun 2024 | 6.65 | -4.01 | -37.62% | 8.41 | 8.53 | 5.97 | 19,871 |
| 31 May 2024 | 10.66 | 3.77 | 54.72% | 11.03 | 11.07 | 7.37 | 42,820 |
| 30 May 2024 | 6.89 | 0.38 | 5.84% | 7.61 | 7.61 | 4.70 | 27,825 |
| 29 May 2024 | 6.51 | -1.65 | -20.22% | 4.30 | 8.88 | 4.10 | 8,371 |
| 28 May 2024 | 8.16 | -2.87 | -26.02% | 10.25 | 11.55 | 7.94 | 837 |
| 27 May 2024 | 11.03 | -3.80 | -25.62% | 12.88 | 12.92 | 9.75 | 0 |
| 24 May 2024 | 14.83 | -0.13 | -0.87% | 17.23 | 17.23 | 14.62 | 0 |
| 23 May 2024 | 14.96 | -8.83 | -37.12% | 18.03 | 18.99 | 14.85 | 252 |
| 22 May 2024 | 23.79 | -0.03 | -0.13% | 23.67 | 24.30 | 23.27 | 0 |
| 21 May 2024 | 23.82 | -0.25 | -1.04% | 23.87 | 25.50 | 23.51 | 8 |
| 20 May 2024 | 24.07 | -0.93 | -3.72% | 25.81 | 25.87 | 23.79 | 0 |
| 17 May 2024 | 25.00 | 1.66 | 7.11% | 24.57 | 25.40 | 24.03 | 0 |
| 16 May 2024 | 23.34 | -1.15 | -4.70% | 23.99 | 24.10 | 23.07 | 0 |
| 15 May 2024 | 24.49 | -2.74 | -10.06% | 27.37 | 27.74 | 24.23 | 0 |
| 14 May 2024 | 27.23 | -1.14 | -4.02% | 28.47 | 29.58 | 27.23 | 0 |
| 13 May 2024 | 28.37 | -0.26 | -0.91% | 28.56 | 29.57 | 27.73 | 0 |
| 10 May 2024 | 28.63 | -0.30 | -1.04% | 29.68 | 29.68 | 27.30 | 0 |
| 09 May 2024 | 28.93 | 0.37 | 1.30% | 29.03 | 30.00 | 28.16 | 0 |
| 08 May 2024 | 28.56 | 0.52 | 1.85% | 28.57 | 29.44 | 27.68 | 0 |
| 07 May 2024 | 28.04 | 1.15 | 4.28% | 27.47 | 29.01 | 27.18 | 0 |
| 06 May 2024 | 26.89 | -3.46 | -11.40% | 30.08 | 30.15 | 26.88 | 0 |
| 03 May 2024 | 30.35 | -3.35 | -9.94% | 32.00 | 32.60 | 29.68 | 0 |
| 02 May 2024 | 33.70 | 2.60 | 8.36% | 34.30 | 34.80 | 32.90 | 0 |
| 30 Abr 2024 | 31.10 | -0.35 | -1.11% | 31.20 | 32.00 | 30.15 | 0 |
| 29 Abr 2024 | 31.45 | 0.00 | 0.00% | 30.25 | 32.90 | 30.20 | 0 |
| 26 Abr 2024 | 31.45 | -5.25 | -14.31% | 34.05 | 34.95 | 31.25 | 0 |
| 25 Abr 2024 | 36.70 | 0.45 | 1.24% | 39.92 | 40.52 | 35.90 | 0 |
| 24 Abr 2024 | 36.25 | 0.50 | 1.40% | 34.40 | 36.45 | 34.00 | 0 |
| 23 Abr 2024 | 35.75 | -4.60 | -11.40% | 38.72 | 38.77 | 35.65 | 0 |
| 22 Abr 2024 | 40.35 | 3.90 | 10.70% | 40.32 | 41.67 | 38.80 | 0 |
| 19 Abr 2024 | 36.45 | 3.45 | 10.45% | 35.40 | 36.70 | 33.75 | 0 |
| 18 Abr 2024 | 33.00 | 0.85 | 2.64% | 32.95 | 35.25 | 32.30 | 0 |
| 17 Abr 2024 | 32.15 | 0.90 | 2.88% | 32.35 | 32.75 | 30.20 | 0 |
| 16 Abr 2024 | 31.25 | 1.00 | 3.31% | 33.10 | 33.85 | 31.00 | 0 |
| 15 Abr 2024 | 30.25 | 0.61 | 2.06% | 30.85 | 30.85 | 28.58 | 0 |
| 12 Abr 2024 | 29.64 | -0.25 | -0.84% | 28.22 | 30.35 | 28.12 | 0 |
| 11 Abr 2024 | 29.89 | -1.56 | -4.96% | 31.15 | 32.15 | 29.65 | 0 |
| 10 Abr 2024 | 31.45 | -2.40 | -7.09% | 33.50 | 34.75 | 31.25 | 0 |
| 09 Abr 2024 | 33.85 | 3.35 | 10.98% | 31.30 | 34.60 | 30.85 | 0 |
| 08 Abr 2024 | 30.50 | -0.15 | -0.49% | 30.55 | 30.90 | 29.65 | 0 |
| 05 Abr 2024 | 30.65 | 1.94 | 6.76% | 31.70 | 32.25 | 30.40 | 0 |
| 04 Abr 2024 | 28.71 | 0.59 | 2.10% | 29.22 | 29.22 | 27.93 | 0 |
| 03 Abr 2024 | 28.12 | -0.99 | -3.40% | 30.10 | 30.30 | 28.12 | 0 |
| 02 Abr 2024 | 29.11 | 1.26 | 4.52% | 28.86 | 30.45 | 28.58 | 0 |
| 28 Mar 2024 | 27.85 | -0.33 | -1.17% | 28.41 | 29.30 | 27.44 | 0 |
| 27 Mar 2024 | 28.18 | 3.74 | 15.30% | 25.45 | 28.77 | 25.30 | 0 |
| 26 Mar 2024 | 24.44 | 0.88 | 3.74% | 23.31 | 24.57 | 22.93 | 0 |
| 25 Mar 2024 | 23.56 | -0.70 | -2.89% | 24.34 | 25.67 | 22.19 | 0 |
| 22 Mar 2024 | 24.26 | -1.74 | -6.69% | 27.04 | 27.87 | 24.13 | 0 |
| 21 Mar 2024 | 26.00 | -3.54 | -11.98% | 27.00 | 27.39 | 26.00 | 0 |
| 20 Mar 2024 | 29.54 | -0.76 | -2.51% | 29.14 | 29.82 | 28.60 | 0 |
| 19 Mar 2024 | 30.30 | 0.96 | 3.27% | 30.50 | 32.60 | 29.89 | 0 |
| 18 Mar 2024 | 29.34 | -0.06 | -0.20% | 28.93 | 29.89 | 26.17 | 0 |
