Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20IF3 20991231 219.4253 | P20IF3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.79 | 1.565 | 1.985 | 2.01 |
Resumen Histórico P20IF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.855 | -0.30 | -13.72% | 2.19 | 2.225 | 1.83 | 0 |
21 May 2024 | 2.15 | -0.28 | -11.52% | 2.495 | 2.765 | 2.14 | 0 |
20 May 2024 | 2.43 | -0.31 | -11.31% | 2.765 | 2.995 | 2.43 | 0 |
17 May 2024 | 2.74 | -0.02 | -0.72% | 2.945 | 3.03 | 2.715 | 0 |
16 May 2024 | 2.76 | -0.08 | -2.82% | 2.80 | 2.865 | 2.695 | 0 |
15 May 2024 | 2.84 | -0.56 | -16.47% | 3.33 | 3.37 | 2.805 | 0 |
14 May 2024 | 3.40 | -0.39 | -10.29% | 3.81 | 3.85 | 3.38 | 0 |
13 May 2024 | 3.79 | -0.12 | -3.07% | 3.97 | 3.97 | 3.70 | 0 |
10 May 2024 | 3.91 | -0.13 | -3.22% | 4.10 | 4.12 | 3.83 | 0 |
09 May 2024 | 4.04 | -0.16 | -3.81% | 4.23 | 4.28 | 3.90 | 0 |
08 May 2024 | 4.20 | 0.47 | 12.60% | 4.21 | 4.55 | 4.09 | 0 |
07 May 2024 | 3.73 | -0.24 | -6.05% | 4.07 | 4.07 | 3.73 | 0 |
06 May 2024 | 3.97 | -0.29 | -6.81% | 4.24 | 4.25 | 3.97 | 0 |
03 May 2024 | 4.26 | 0.19 | 4.67% | 4.17 | 4.29 | 3.86 | 0 |
02 May 2024 | 4.07 | -1.26 | -23.64% | 5.05 | 5.06 | 4.01 | 0 |
30 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.23 | 5.35 | 5.16 | 0 |
29 Abr 2024 | 5.36 | -0.15 | -2.72% | 5.49 | 5.59 | 5.35 | 0 |
26 Abr 2024 | 5.51 | -0.29 | -5.00% | 5.72 | 5.78 | 5.50 | 0 |
25 Abr 2024 | 5.80 | 0.08 | 1.40% | 5.89 | 5.89 | 5.64 | 0 |
24 Abr 2024 | 5.72 | -0.17 | -2.89% | 5.75 | 5.83 | 5.49 | 0 |
23 Abr 2024 | 5.89 | -0.34 | -5.46% | 6.14 | 6.15 | 5.83 | 0 |