P20IF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
18 Jun 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
17 Jun 2024 | 0.697 | -0.11 | -13.63% | 0.781 | 0.951 | 0.65 | 0 |
14 Jun 2024 | 0.807 | 0.149 | 22.64% | 0.312 | 0.893 | 0.243 | 0 |
13 Jun 2024 | 0.658 | -0.225 | -25.48% | 0.679 | 0.983 | 0.363 | 0 |
12 Jun 2024 | 0.883 | -0.687 | -43.76% | 1.418 | 1.452 | 0.861 | 0 |
11 Jun 2024 | 1.57 | 0.28 | 21.80% | 1.394 | 1.74 | 1.317 | 0 |
10 Jun 2024 | 1.289 | -0.24 | -15.48% | 1.67 | 1.795 | 1.262 | 0 |
07 Jun 2024 | 1.525 | 0.34 | 28.26% | 1.264 | 1.565 | 1.206 | 0 |
06 Jun 2024 | 1.189 | 0.07 | 6.35% | 1.116 | 1.306 | 0.993 | 0 |
05 Jun 2024 | 1.118 | -0.73 | -39.57% | 1.735 | 1.77 | 1.114 | 0 |
04 Jun 2024 | 1.85 | 0.26 | 15.99% | 1.645 | 2.01 | 1.64 | 0 |
03 Jun 2024 | 1.595 | -0.53 | -24.76% | 1.835 | 1.835 | 1.24 | 0 |
31 May 2024 | 2.12 | 0.35 | 19.77% | 2.02 | 2.14 | 1.379 | 0 |
30 May 2024 | 1.77 | 0.40 | 29.20% | 1.68 | 1.82 | 1.428 | 0 |
29 May 2024 | 1.37 | 0.54 | 65.86% | 1.164 | 1.60 | 1.04 | 0 |
28 May 2024 | 0.826 | -0.285 | -25.65% | 1.018 | 1.158 | 0.707 | 0 |
27 May 2024 | 1.111 | -0.21 | -15.83% | 1.204 | 1.28 | 1.045 | 0 |
24 May 2024 | 1.32 | -0.51 | -27.67% | 2.085 | 2.085 | 1.257 | 0 |
23 May 2024 | 1.825 | -0.03 | -1.62% | 1.79 | 1.985 | 1.565 | 0 |
22 May 2024 | 1.855 | -0.30 | -13.72% | 2.19 | 2.225 | 1.83 | 0 |
21 May 2024 | 2.15 | -0.28 | -11.52% | 2.495 | 2.765 | 2.14 | 0 |
20 May 2024 | 2.43 | -0.31 | -11.31% | 2.765 | 2.995 | 2.43 | 0 |
17 May 2024 | 2.74 | -0.02 | -0.72% | 2.945 | 3.03 | 2.715 | 0 |
16 May 2024 | 2.76 | -0.08 | -2.82% | 2.80 | 2.865 | 2.695 | 0 |
15 May 2024 | 2.84 | -0.56 | -16.47% | 3.33 | 3.37 | 2.805 | 0 |
14 May 2024 | 3.40 | -0.39 | -10.29% | 3.81 | 3.85 | 3.38 | 0 |
13 May 2024 | 3.79 | -0.12 | -3.07% | 3.97 | 3.97 | 3.70 | 0 |
10 May 2024 | 3.91 | -0.13 | -3.22% | 4.10 | 4.12 | 3.83 | 0 |
09 May 2024 | 4.04 | -0.16 | -3.81% | 4.23 | 4.28 | 3.90 | 0 |
08 May 2024 | 4.20 | 0.47 | 12.60% | 4.21 | 4.55 | 4.09 | 0 |
07 May 2024 | 3.73 | -0.24 | -6.05% | 4.07 | 4.07 | 3.73 | 0 |
06 May 2024 | 3.97 | -0.29 | -6.81% | 4.24 | 4.25 | 3.97 | 0 |
03 May 2024 | 4.26 | 0.19 | 4.67% | 4.17 | 4.29 | 3.86 | 0 |
02 May 2024 | 4.07 | -1.26 | -23.64% | 5.05 | 5.06 | 4.01 | 0 |
30 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.23 | 5.35 | 5.16 | 0 |
29 Abr 2024 | 5.36 | -0.15 | -2.72% | 5.49 | 5.59 | 5.35 | 0 |
26 Abr 2024 | 5.51 | -0.29 | -5.00% | 5.72 | 5.78 | 5.50 | 0 |
25 Abr 2024 | 5.80 | 0.08 | 1.40% | 5.89 | 5.89 | 5.64 | 0 |
24 Abr 2024 | 5.72 | -0.17 | -2.89% | 5.75 | 5.83 | 5.49 | 0 |
23 Abr 2024 | 5.89 | -0.34 | -5.46% | 6.14 | 6.15 | 5.83 | 0 |
22 Abr 2024 | 6.23 | 0.11 | 1.80% | 6.28 | 6.37 | 6.12 | 0 |
19 Abr 2024 | 6.12 | 0.45 | 7.94% | 6.30 | 6.30 | 5.94 | 0 |
18 Abr 2024 | 5.67 | 0.27 | 5.00% | 5.57 | 6.00 | 5.53 | 0 |
17 Abr 2024 | 5.40 | 0.20 | 3.85% | 5.41 | 5.44 | 5.15 | 0 |
16 Abr 2024 | 5.20 | 0.25 | 5.05% | 5.28 | 5.35 | 5.18 | 0 |
15 Abr 2024 | 4.95 | 0.03 | 0.61% | 5.05 | 5.05 | 4.74 | 0 |
12 Abr 2024 | 4.92 | 0.01 | 0.20% | 4.66 | 4.99 | 4.64 | 0 |
11 Abr 2024 | 4.91 | 0.01 | 0.20% | 5.07 | 5.24 | 4.82 | 0 |
10 Abr 2024 | 4.90 | 0.27 | 5.83% | 4.56 | 5.03 | 4.51 | 0 |
09 Abr 2024 | 4.63 | -0.09 | -1.91% | 4.72 | 4.74 | 4.53 | 0 |
08 Abr 2024 | 4.72 | -0.24 | -4.84% | 4.96 | 5.02 | 4.63 | 0 |
05 Abr 2024 | 4.96 | 0.36 | 7.83% | 5.04 | 5.12 | 4.91 | 0 |
04 Abr 2024 | 4.60 | -0.09 | -1.92% | 4.66 | 4.68 | 4.47 | 0 |
03 Abr 2024 | 4.69 | -0.30 | -6.01% | 5.05 | 5.14 | 4.69 | 0 |
02 Abr 2024 | 4.99 | -0.16 | -3.11% | 5.01 | 5.32 | 4.93 | 0 |
28 Mar 2024 | 5.15 | -0.07 | -1.34% | 5.17 | 5.25 | 5.07 | 0 |
27 Mar 2024 | 5.22 | 0.02 | 0.38% | 5.30 | 5.33 | 5.15 | 0 |
26 Mar 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.29 | 5.08 | 0 |
25 Mar 2024 | 5.23 | 0.26 | 5.23% | 5.10 | 5.29 | 5.04 | 0 |
22 Mar 2024 | 4.97 | 0.20 | 4.19% | 5.01 | 5.10 | 4.90 | 0 |