Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20JA2 20991231 162.7872 | P20JA2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.705 | 2.34 | 2.705 | 2.875 |
Resumen Histórico P20JA2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JA2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.79 | -0.11 | -3.79% | 2.955 | 2.955 | 2.69 | 0 |
21 May 2024 | 2.90 | 0.16 | 5.84% | 2.795 | 3.11 | 2.775 | 0 |
20 May 2024 | 2.74 | -0.41 | -13.02% | 3.20 | 3.21 | 2.74 | 0 |
17 May 2024 | 3.15 | -0.14 | -4.26% | 3.35 | 3.39 | 3.05 | 0 |
16 May 2024 | 3.29 | -0.10 | -2.95% | 3.43 | 3.43 | 3.07 | 0 |
15 May 2024 | 3.39 | -0.16 | -4.51% | 3.56 | 3.77 | 3.38 | 0 |
14 May 2024 | 3.55 | -0.03 | -0.84% | 3.59 | 3.76 | 3.52 | 0 |
13 May 2024 | 3.58 | 0.29 | 8.81% | 3.37 | 3.61 | 3.21 | 0 |
10 May 2024 | 3.29 | -0.23 | -6.53% | 3.63 | 3.65 | 3.21 | 0 |
09 May 2024 | 3.52 | -0.52 | -12.87% | 3.21 | 3.74 | 3.21 | 0 |
08 May 2024 | 4.04 | 0.15 | 3.86% | 3.94 | 4.19 | 3.86 | 0 |
07 May 2024 | 3.89 | -0.13 | -3.23% | 3.92 | 4.06 | 3.86 | 0 |
06 May 2024 | 4.02 | -0.18 | -4.29% | 4.18 | 4.18 | 4.02 | 0 |
03 May 2024 | 4.20 | -0.47 | -10.06% | 4.56 | 4.56 | 4.10 | 0 |
02 May 2024 | 4.67 | 0.52 | 12.53% | 4.28 | 4.77 | 4.28 | 0 |
30 Abr 2024 | 4.15 | 0.20 | 5.06% | 3.98 | 4.17 | 3.74 | 0 |
29 Abr 2024 | 3.95 | 0.13 | 3.40% | 3.73 | 4.02 | 3.72 | 0 |
26 Abr 2024 | 3.82 | 0.55 | 16.82% | 3.64 | 4.20 | 3.63 | 0 |
25 Abr 2024 | 3.27 | 0.25 | 8.28% | 3.82 | 3.82 | 2.90 | 0 |
24 Abr 2024 | 3.02 | -0.57 | -15.88% | 3.37 | 3.39 | 2.98 | 0 |
23 Abr 2024 | 3.59 | -0.17 | -4.52% | 3.74 | 3.78 | 3.51 | 0 |