P20JA2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.322 | 0.49 | 59.28% | 0.757 | 1.432 | 0.592 | 0 |
13 Jun 2024 | 0.83 | 0.097 | 13.23% | 0.853 | 0.853 | 0.512 | 0 |
12 Jun 2024 | 0.733 | -0.423 | -36.59% | 1.034 | 1.088 | 0.633 | 0 |
11 Jun 2024 | 1.156 | -0.61 | -34.50% | 1.426 | 1.426 | 1.079 | 0 |
10 Jun 2024 | 1.765 | -0.15 | -7.83% | 2.065 | 2.065 | 1.675 | 0 |
07 Jun 2024 | 1.915 | -0.41 | -17.63% | 2.375 | 2.39 | 1.825 | 0 |
06 Jun 2024 | 2.325 | -0.38 | -14.05% | 2.70 | 2.70 | 1.98 | 0 |
05 Jun 2024 | 2.705 | -0.65 | -19.25% | 3.27 | 3.33 | 2.62 | 0 |
04 Jun 2024 | 3.35 | -0.01 | -0.30% | 3.40 | 3.46 | 3.27 | 0 |
03 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.12 | 3.47 | 3.04 | 0 |
31 May 2024 | 3.22 | 0.31 | 10.65% | 2.91 | 3.27 | 2.905 | 0 |
30 May 2024 | 2.91 | 0.36 | 14.12% | 2.68 | 2.95 | 2.51 | 0 |
29 May 2024 | 2.55 | 0.09 | 3.66% | 2.59 | 2.815 | 2.32 | 0 |
28 May 2024 | 2.46 | -0.27 | -9.72% | 2.76 | 2.765 | 2.38 | 0 |
27 May 2024 | 2.725 | 0.02 | 0.93% | 2.72 | 2.76 | 2.635 | 0 |
24 May 2024 | 2.70 | 0.05 | 1.69% | 2.805 | 2.84 | 2.66 | 0 |
23 May 2024 | 2.655 | -0.14 | -4.84% | 2.705 | 2.705 | 2.34 | 0 |
22 May 2024 | 2.79 | -0.11 | -3.79% | 2.955 | 2.955 | 2.69 | 0 |
21 May 2024 | 2.90 | 0.16 | 5.84% | 2.795 | 3.11 | 2.775 | 0 |
20 May 2024 | 2.74 | -0.41 | -13.02% | 3.20 | 3.21 | 2.74 | 0 |
17 May 2024 | 3.15 | -0.14 | -4.26% | 3.35 | 3.39 | 3.05 | 0 |
16 May 2024 | 3.29 | -0.10 | -2.95% | 3.43 | 3.43 | 3.07 | 0 |
15 May 2024 | 3.39 | -0.16 | -4.51% | 3.56 | 3.77 | 3.38 | 0 |
14 May 2024 | 3.55 | -0.03 | -0.84% | 3.59 | 3.76 | 3.52 | 0 |
13 May 2024 | 3.58 | 0.29 | 8.81% | 3.37 | 3.61 | 3.21 | 0 |
10 May 2024 | 3.29 | -0.23 | -6.53% | 3.63 | 3.65 | 3.21 | 0 |
09 May 2024 | 3.52 | -0.52 | -12.87% | 3.21 | 3.74 | 3.21 | 0 |
08 May 2024 | 4.04 | 0.15 | 3.86% | 3.94 | 4.19 | 3.86 | 0 |
07 May 2024 | 3.89 | -0.13 | -3.23% | 3.92 | 4.06 | 3.86 | 0 |
06 May 2024 | 4.02 | -0.18 | -4.29% | 4.18 | 4.18 | 4.02 | 0 |
03 May 2024 | 4.20 | -0.47 | -10.06% | 4.56 | 4.56 | 4.10 | 0 |
02 May 2024 | 4.67 | 0.52 | 12.53% | 4.28 | 4.77 | 4.28 | 0 |
30 Abr 2024 | 4.15 | 0.20 | 5.06% | 3.98 | 4.17 | 3.74 | 0 |
29 Abr 2024 | 3.95 | 0.13 | 3.40% | 3.73 | 4.02 | 3.72 | 0 |
26 Abr 2024 | 3.82 | 0.55 | 16.82% | 3.64 | 4.20 | 3.63 | 0 |
25 Abr 2024 | 3.27 | 0.25 | 8.28% | 3.82 | 3.82 | 2.90 | 0 |
24 Abr 2024 | 3.02 | -0.57 | -15.88% | 3.37 | 3.39 | 2.98 | 0 |
23 Abr 2024 | 3.59 | -0.17 | -4.52% | 3.74 | 3.78 | 3.51 | 0 |
22 Abr 2024 | 3.76 | 0.22 | 6.21% | 3.54 | 3.80 | 3.52 | 0 |
19 Abr 2024 | 3.54 | 0.50 | 16.45% | 3.29 | 3.57 | 3.22 | 0 |
18 Abr 2024 | 3.04 | 0.44 | 16.70% | 2.675 | 3.17 | 2.645 | 0 |
17 Abr 2024 | 2.605 | 0.07 | 2.56% | 2.83 | 2.83 | 2.34 | 0 |
16 Abr 2024 | 2.54 | -0.23 | -8.30% | 2.95 | 3.14 | 2.52 | 0 |
15 Abr 2024 | 2.77 | 0.21 | 8.20% | 2.58 | 2.79 | 2.475 | 0 |
12 Abr 2024 | 2.56 | 0.08 | 3.02% | 2.33 | 2.615 | 2.085 | 0 |
11 Abr 2024 | 2.485 | 0.12 | 5.07% | 2.38 | 2.675 | 2.265 | 0 |
10 Abr 2024 | 2.365 | -0.03 | -1.25% | 2.43 | 2.605 | 2.08 | 0 |
09 Abr 2024 | 2.395 | 0.64 | 36.47% | 1.82 | 2.47 | 1.695 | 0 |
08 Abr 2024 | 1.755 | 0.02 | 1.15% | 1.75 | 1.89 | 1.62 | 0 |
05 Abr 2024 | 1.735 | -0.08 | -4.14% | 2.185 | 2.24 | 1.645 | 0 |
04 Abr 2024 | 1.81 | -0.15 | -7.65% | 2.075 | 2.075 | 1.59 | 0 |
03 Abr 2024 | 1.96 | -0.48 | -19.51% | 2.505 | 2.505 | 1.82 | 0 |
02 Abr 2024 | 2.435 | -0.31 | -11.13% | 2.265 | 2.625 | 2.055 | 0 |
28 Mar 2024 | 2.74 | 0.22 | 8.73% | 2.535 | 2.875 | 2.49 | 0 |
27 Mar 2024 | 2.52 | 0.37 | 17.21% | 2.185 | 2.575 | 2.145 | 0 |
26 Mar 2024 | 2.15 | -0.56 | -20.52% | 2.805 | 2.805 | 2.075 | 0 |
25 Mar 2024 | 2.705 | 0.50 | 22.40% | 2.245 | 2.79 | 2.24 | 0 |
22 Mar 2024 | 2.21 | 0.08 | 3.76% | 2.29 | 2.35 | 2.19 | 0 |
21 Mar 2024 | 2.13 | -0.87 | -29.00% | 2.555 | 2.555 | 2.045 | 0 |
20 Mar 2024 | 3.00 | 0.20 | 6.95% | 2.83 | 3.08 | 2.74 | 0 |
19 Mar 2024 | 2.805 | 0.20 | 7.47% | 2.725 | 2.965 | 2.415 | 0 |
18 Mar 2024 | 2.61 | -0.15 | -5.26% | 2.835 | 2.94 | 2.35 | 0 |