P20JW6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.004 | 0 |
18 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.006 | 0.005 | 0 |
17 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0105 | 0.0105 | 0.0045 | 0 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0045 | 0 |
13 Jun 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.0065 | 0.005 | 0 |
12 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.0135 | 0.0135 | 0.0065 | 0 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.007 | 0 |
10 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |
07 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.007 | 0 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0065 | 0 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.007 | 0 |
04 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.013 | 0.013 | 0.0065 | 0 |
03 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.0155 | 0.0155 | 0.0075 | 0 |
31 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.0085 | 0 |
30 May 2024 | 0.01 | -0.0025 | -20.00% | 0.016 | 0.016 | 0.01 | 0 |
29 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0195 | 0.0195 | 0.012 | 0 |
28 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0195 | 0.0195 | 0.013 | 0 |
27 May 2024 | 0.014 | 0.0015 | 12.00% | 0.017 | 0.0175 | 0.012 | 0 |
24 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
23 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 0 |
22 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.021 | 0.0215 | 0.0135 | 0 |
21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0215 | 0.0215 | 0.0145 | 0 |
20 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.015 | 0 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.015 | 0 |
16 May 2024 | 0.015 | -0.001 | -6.25% | 0.024 | 0.024 | 0.015 | 0 |
15 May 2024 | 0.016 | -0.0005 | -3.03% | 0.023 | 0.023 | 0.015 | 0 |
14 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.0175 | 0.0155 | 0 |
13 May 2024 | 0.0155 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0145 | 0 |
10 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.021 | 0.0215 | 0.0155 | 0 |
09 May 2024 | 0.015 | 0.0005 | 3.45% | 0.019 | 0.019 | 0.0135 | 0 |
08 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 0 |
07 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.017 | 0.0155 | 0 |
06 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.021 | 0.021 | 0.015 | 0 |
03 May 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.013 | 0 |
02 May 2024 | 0.0155 | 0.00 | 0.00% | 0.019 | 0.019 | 0.014 | 0 |
30 Abr 2024 | 0.0155 | -0.002 | -11.43% | 0.023 | 0.0235 | 0.0155 | 0 |
29 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.019 | 0.016 | 0 |
26 Abr 2024 | 0.018 | -0.019 | -51.35% | 0.039 | 0.04 | 0.018 | 0 |
25 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.0455 | 0.046 | 0.0335 | 0 |
24 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.051 | 0.051 | 0.0395 | 0 |
23 Abr 2024 | 0.042 | -0.0015 | -3.45% | 0.0505 | 0.051 | 0.0395 | 0 |
22 Abr 2024 | 0.0435 | -0.0015 | -3.33% | 0.055 | 0.0555 | 0.0415 | 0 |
19 Abr 2024 | 0.045 | -0.0025 | -5.26% | 0.047 | 0.0495 | 0.0405 | 0 |
18 Abr 2024 | 0.0475 | -0.003 | -5.94% | 0.0575 | 0.0575 | 0.039 | 0 |
17 Abr 2024 | 0.0505 | 0.002 | 4.12% | 0.053 | 0.0535 | 0.0485 | 0 |
16 Abr 2024 | 0.0485 | -0.0055 | -10.19% | 0.056 | 0.056 | 0.0435 | 0 |
15 Abr 2024 | 0.054 | -0.0075 | -12.20% | 0.065 | 0.0655 | 0.0525 | 0 |
12 Abr 2024 | 0.0615 | 0.0005 | 0.82% | 0.07 | 0.07 | 0.0605 | 0 |
11 Abr 2024 | 0.061 | -0.0055 | -8.27% | 0.0745 | 0.075 | 0.061 | 0 |
10 Abr 2024 | 0.0665 | 0.0055 | 9.02% | 0.068 | 0.0695 | 0.0615 | 0 |
09 Abr 2024 | 0.061 | -0.0055 | -8.27% | 0.072 | 0.072 | 0.061 | 0 |
08 Abr 2024 | 0.0665 | 0.002 | 3.10% | 0.072 | 0.072 | 0.0625 | 0 |
05 Abr 2024 | 0.0645 | -0.0065 | -9.15% | 0.071 | 0.0715 | 0.064 | 0 |
04 Abr 2024 | 0.071 | 0.0015 | 2.16% | 0.0765 | 0.077 | 0.0675 | 0 |
03 Abr 2024 | 0.0695 | 0.0075 | 12.10% | 0.068 | 0.07 | 0.0625 | 0 |
02 Abr 2024 | 0.062 | -0.0015 | -2.36% | 0.067 | 0.0695 | 0.0615 | 0 |
28 Mar 2024 | 0.0635 | -0.003 | -4.51% | 0.0715 | 0.0715 | 0.0595 | 0 |
27 Mar 2024 | 0.0665 | 0.0005 | 0.76% | 0.07 | 0.07 | 0.062 | 0 |
26 Mar 2024 | 0.066 | 0.0015 | 2.33% | 0.0705 | 0.071 | 0.064 | 0 |
25 Mar 2024 | 0.0645 | -0.001 | -1.53% | 0.0705 | 0.071 | 0.0615 | 0 |
22 Mar 2024 | 0.0655 | -0.0045 | -6.43% | 0.076 | 0.078 | 0.065 | 0 |