Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KD4 20240621 28 | P20KD4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 3.95 | 4.25 | 4.33 |
Resumen Histórico P20KD4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KD4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.26 | -0.08 | -1.84% | 4.52 | 4.58 | 4.24 | 0 |
16 May 2024 | 4.34 | -0.19 | -4.19% | 4.62 | 4.64 | 4.29 | 0 |
15 May 2024 | 4.53 | 0.06 | 1.34% | 4.28 | 4.55 | 4.19 | 0 |
14 May 2024 | 4.47 | -0.20 | -4.28% | 4.72 | 4.81 | 4.46 | 0 |
13 May 2024 | 4.67 | -0.13 | -2.71% | 4.83 | 4.86 | 4.67 | 0 |
10 May 2024 | 4.80 | -0.23 | -4.57% | 5.10 | 5.10 | 4.70 | 0 |
09 May 2024 | 5.03 | -0.22 | -4.19% | 5.35 | 5.38 | 5.03 | 0 |
08 May 2024 | 5.25 | 0.08 | 1.55% | 5.26 | 5.36 | 5.02 | 0 |
07 May 2024 | 5.17 | -0.63 | -10.86% | 5.78 | 5.83 | 5.14 | 0 |
06 May 2024 | 5.80 | -0.22 | -3.65% | 6.02 | 6.04 | 5.75 | 0 |
03 May 2024 | 6.02 | 0.13 | 2.21% | 5.95 | 6.07 | 5.87 | 0 |
02 May 2024 | 5.89 | -0.27 | -4.38% | 6.25 | 6.31 | 5.84 | 0 |
30 Abr 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.18 | 6.09 | 0 |
29 Abr 2024 | 6.14 | -0.09 | -1.44% | 6.33 | 6.34 | 6.08 | 0 |
26 Abr 2024 | 6.23 | -0.07 | -1.11% | 6.17 | 6.36 | 6.12 | 0 |
25 Abr 2024 | 6.30 | 0.29 | 4.83% | 6.15 | 6.47 | 6.01 | 0 |
24 Abr 2024 | 6.01 | 0.04 | 0.67% | 5.74 | 6.07 | 5.74 | 0 |
23 Abr 2024 | 5.97 | -0.28 | -4.48% | 6.25 | 6.25 | 5.91 | 0 |
22 Abr 2024 | 6.25 | -0.13 | -2.04% | 6.34 | 6.36 | 6.19 | 0 |