Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20KF9 20240621 26 | P20KF9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -7.86% | 2.345 | 11:04:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.495 | 2.165 | 2.71 | 2.545 |
Resumen Histórico P20KF9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KF9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.455 | -0.07 | -2.58% | 2.535 | 2.535 | 2.03 | 4,296 |
| 21 May 2024 | 2.52 | 0.06 | 2.23% | 2.59 | 2.855 | 2.255 | 0 |
| 20 May 2024 | 2.465 | -0.24 | -8.70% | 2.905 | 2.905 | 2.27 | 0 |
| 17 May 2024 | 2.70 | -0.10 | -3.57% | 3.06 | 3.06 | 2.59 | 0 |
| 16 May 2024 | 2.80 | -0.70 | -20.00% | 3.59 | 3.59 | 2.72 | 200 |
| 15 May 2024 | 3.50 | -0.53 | -13.15% | 4.02 | 4.03 | 3.50 | 0 |
| 14 May 2024 | 4.03 | 0.07 | 1.77% | 4.09 | 4.22 | 3.97 | 0 |
| 13 May 2024 | 3.96 | 0.82 | 26.11% | 3.12 | 4.13 | 3.08 | 0 |
| 10 May 2024 | 3.14 | -0.65 | -17.15% | 3.32 | 3.46 | 2.855 | 0 |
| 09 May 2024 | 3.79 | -0.05 | -1.30% | 3.92 | 4.32 | 3.79 | 0 |
| 08 May 2024 | 3.84 | -0.59 | -13.32% | 4.20 | 4.20 | 3.41 | 0 |
| 07 May 2024 | 4.43 | 0.82 | 22.71% | 3.49 | 4.43 | 3.49 | 0 |
| 06 May 2024 | 3.61 | -0.53 | -12.80% | 4.02 | 4.18 | 3.58 | 0 |
| 03 May 2024 | 4.14 | -0.21 | -4.83% | 4.56 | 4.56 | 4.00 | 0 |
| 02 May 2024 | 4.35 | 0.16 | 3.82% | 4.37 | 4.56 | 4.03 | 0 |
| 30 Abr 2024 | 4.19 | 0.33 | 8.55% | 3.97 | 4.25 | 3.61 | 0 |
| 29 Abr 2024 | 3.86 | -0.24 | -5.85% | 4.10 | 4.19 | 3.86 | 0 |
| 26 Abr 2024 | 4.10 | -0.36 | -8.07% | 4.46 | 4.67 | 4.03 | 0 |
| 25 Abr 2024 | 4.46 | 0.55 | 14.07% | 3.95 | 4.93 | 3.94 | 0 |
| 24 Abr 2024 | 3.91 | 0.15 | 3.99% | 3.55 | 3.91 | 3.49 | 0 |
| 23 Abr 2024 | 3.76 | -0.43 | -10.26% | 4.05 | 4.20 | 3.67 | 0 |
