Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20KF9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 18 Jun 2024 | 3.58 | -0.65 | -15.37% | 4.08 | 4.08 | 3.46 | 0 |
| 17 Jun 2024 | 4.23 | -0.55 | -11.51% | 5.01 | 5.11 | 4.23 | 0 |
| 14 Jun 2024 | 4.78 | 1.18 | 32.78% | 3.62 | 4.86 | 3.62 | 0 |
| 13 Jun 2024 | 3.60 | 0.48 | 15.38% | 3.29 | 3.61 | 2.985 | 100 |
| 12 Jun 2024 | 3.12 | 0.59 | 23.32% | 2.665 | 3.35 | 2.61 | 0 |
| 11 Jun 2024 | 2.53 | 0.80 | 46.24% | 1.58 | 2.745 | 1.57 | 0 |
| 10 Jun 2024 | 1.73 | -0.12 | -6.49% | 1.67 | 1.805 | 1.64 | 0 |
| 07 Jun 2024 | 1.85 | -0.38 | -16.85% | 2.35 | 2.375 | 1.775 | 0 |
| 06 Jun 2024 | 2.225 | 0.02 | 1.14% | 1.76 | 2.495 | 1.72 | 0 |
| 05 Jun 2024 | 2.20 | -0.03 | -1.12% | 2.205 | 2.38 | 1.92 | 0 |
| 04 Jun 2024 | 2.225 | 0.27 | 13.81% | 1.99 | 2.375 | 1.97 | 0 |
| 03 Jun 2024 | 1.955 | -0.40 | -16.81% | 2.225 | 2.255 | 1.695 | 0 |
| 31 May 2024 | 2.35 | -0.45 | -15.92% | 2.815 | 2.83 | 2.195 | 0 |
| 30 May 2024 | 2.795 | -0.06 | -2.10% | 3.07 | 3.09 | 2.565 | 0 |
| 29 May 2024 | 2.855 | 0.46 | 18.96% | 2.495 | 3.15 | 2.46 | 100 |
| 28 May 2024 | 2.40 | 0.18 | 8.11% | 2.325 | 2.505 | 2.125 | 0 |
| 27 May 2024 | 2.22 | -0.24 | -9.57% | 2.40 | 2.47 | 2.18 | 0 |
| 24 May 2024 | 2.455 | 0.11 | 4.69% | 2.455 | 2.615 | 2.26 | 0 |
| 23 May 2024 | 2.345 | -0.11 | -4.48% | 2.495 | 2.71 | 2.165 | 1,000 |
| 22 May 2024 | 2.455 | -0.07 | -2.58% | 2.535 | 2.535 | 2.03 | 4,296 |
| 21 May 2024 | 2.52 | 0.06 | 2.23% | 2.59 | 2.855 | 2.255 | 0 |
| 20 May 2024 | 2.465 | -0.24 | -8.70% | 2.905 | 2.905 | 2.27 | 0 |
| 17 May 2024 | 2.70 | -0.10 | -3.57% | 3.06 | 3.06 | 2.59 | 0 |
| 16 May 2024 | 2.80 | -0.70 | -20.00% | 3.59 | 3.59 | 2.72 | 200 |
| 15 May 2024 | 3.50 | -0.53 | -13.15% | 4.02 | 4.03 | 3.50 | 0 |
| 14 May 2024 | 4.03 | 0.07 | 1.77% | 4.09 | 4.22 | 3.97 | 0 |
| 13 May 2024 | 3.96 | 0.82 | 26.11% | 3.12 | 4.13 | 3.08 | 0 |
| 10 May 2024 | 3.14 | -0.65 | -17.15% | 3.32 | 3.46 | 2.855 | 0 |
| 09 May 2024 | 3.79 | -0.05 | -1.30% | 3.92 | 4.32 | 3.79 | 0 |
| 08 May 2024 | 3.84 | -0.59 | -13.32% | 4.20 | 4.20 | 3.41 | 0 |
| 07 May 2024 | 4.43 | 0.82 | 22.71% | 3.49 | 4.43 | 3.49 | 0 |
| 06 May 2024 | 3.61 | -0.53 | -12.80% | 4.02 | 4.18 | 3.58 | 0 |
| 03 May 2024 | 4.14 | -0.21 | -4.83% | 4.56 | 4.56 | 4.00 | 0 |
| 02 May 2024 | 4.35 | 0.16 | 3.82% | 4.37 | 4.56 | 4.03 | 0 |
| 30 Abr 2024 | 4.19 | 0.33 | 8.55% | 3.97 | 4.25 | 3.61 | 0 |
| 29 Abr 2024 | 3.86 | -0.24 | -5.85% | 4.10 | 4.19 | 3.86 | 0 |
| 26 Abr 2024 | 4.10 | -0.36 | -8.07% | 4.46 | 4.67 | 4.03 | 0 |
| 25 Abr 2024 | 4.46 | 0.55 | 14.07% | 3.95 | 4.93 | 3.94 | 0 |
| 24 Abr 2024 | 3.91 | 0.15 | 3.99% | 3.55 | 3.91 | 3.49 | 0 |
| 23 Abr 2024 | 3.76 | -0.43 | -10.26% | 4.05 | 4.20 | 3.67 | 0 |
| 22 Abr 2024 | 4.19 | 0.01 | 0.24% | 3.87 | 4.39 | 3.87 | 0 |
| 19 Abr 2024 | 4.18 | 0.30 | 7.73% | 4.07 | 4.19 | 3.74 | 0 |
| 18 Abr 2024 | 3.88 | 0.34 | 9.60% | 3.70 | 4.37 | 3.49 | 0 |
| 17 Abr 2024 | 3.54 | 0.13 | 3.81% | 3.48 | 3.75 | 3.20 | 0 |
| 16 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.78 | 3.78 | 3.08 | 0 |
| 15 Abr 2024 | 3.38 | -0.43 | -11.29% | 3.24 | 3.60 | 3.20 | 0 |
| 12 Abr 2024 | 3.81 | -0.44 | -10.35% | 4.22 | 4.32 | 3.63 | 0 |
| 11 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.33 | 4.45 | 4.14 | 0 |
| 10 Abr 2024 | 4.26 | 0.06 | 1.43% | 4.18 | 4.73 | 3.95 | 3,296 |
| 09 Abr 2024 | 4.20 | 1.82 | 76.47% | 2.535 | 4.31 | 2.14 | 0 |
| 08 Abr 2024 | 2.38 | -0.33 | -12.01% | 2.725 | 2.95 | 2.265 | 0 |
| 05 Abr 2024 | 2.705 | -0.19 | -6.40% | 3.01 | 3.21 | 2.70 | 0 |
| 04 Abr 2024 | 2.89 | 0.17 | 6.25% | 2.665 | 2.89 | 2.60 | 0 |
| 03 Abr 2024 | 2.72 | -0.22 | -7.48% | 2.995 | 3.15 | 2.665 | 1 |
| 02 Abr 2024 | 2.94 | 0.23 | 8.29% | 2.695 | 3.11 | 2.535 | 0 |
| 28 Mar 2024 | 2.715 | -0.29 | -9.50% | 2.985 | 3.16 | 2.695 | 0 |
| 27 Mar 2024 | 3.00 | 0.09 | 2.92% | 2.935 | 3.08 | 2.485 | 0 |
| 26 Mar 2024 | 2.915 | -0.09 | -2.83% | 2.80 | 3.06 | 2.69 | 0 |
| 25 Mar 2024 | 3.00 | -0.54 | -15.25% | 3.45 | 3.45 | 2.91 | 0 |
| 22 Mar 2024 | 3.54 | -0.28 | -7.33% | 3.87 | 3.87 | 3.38 | 0 |
