Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KJ1 20351219 7601.27 | P20KJ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.09 | 8.75 | 9.11 | 8.92 |
Resumen Histórico P20KJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.04 | -0.55 | -5.74% | 9.31 | 9.38 | 8.73 | 0 |
21 May 2024 | 9.59 | -0.09 | -0.93% | 9.20 | 9.65 | 9.14 | 0 |
20 May 2024 | 9.68 | -0.01 | -0.10% | 9.75 | 9.97 | 9.66 | 0 |
17 May 2024 | 9.69 | -0.12 | -1.22% | 9.70 | 9.90 | 9.47 | 0 |
16 May 2024 | 9.81 | 0.05 | 0.51% | 10.00 | 10.09 | 9.54 | 0 |
15 May 2024 | 9.76 | 0.14 | 1.46% | 9.99 | 10.10 | 9.64 | 0 |
14 May 2024 | 9.62 | 0.21 | 2.23% | 9.27 | 9.80 | 9.27 | 0 |
13 May 2024 | 9.41 | -0.35 | -3.59% | 9.59 | 9.79 | 9.36 | 0 |
10 May 2024 | 9.76 | 0.63 | 6.90% | 9.47 | 9.97 | 9.32 | 0 |
09 May 2024 | 9.13 | 0.38 | 4.34% | 8.93 | 9.29 | 8.77 | 0 |
08 May 2024 | 8.75 | 0.38 | 4.54% | 8.53 | 8.88 | 8.46 | 0 |
07 May 2024 | 8.37 | 1.16 | 16.09% | 8.20 | 8.54 | 7.96 | 0 |
06 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
03 May 2024 | 7.21 | 0.36 | 5.26% | 6.98 | 7.59 | 6.98 | 0 |
02 May 2024 | 6.85 | 0.35 | 5.38% | 6.66 | 6.86 | 6.39 | 0 |
30 Abr 2024 | 6.50 | -0.04 | -0.61% | 6.61 | 7.10 | 6.39 | 0 |
29 Abr 2024 | 6.54 | 0.00 | 0.00% | 7.01 | 7.01 | 6.54 | 0 |
26 Abr 2024 | 6.54 | 0.81 | 14.14% | 6.49 | 6.57 | 6.06 | 0 |
25 Abr 2024 | 5.73 | 0.48 | 9.14% | 5.23 | 6.07 | 5.23 | 0 |
24 Abr 2024 | 5.25 | -0.14 | -2.60% | 6.01 | 6.01 | 5.20 | 0 |
23 Abr 2024 | 5.39 | 0.14 | 2.67% | 5.68 | 5.71 | 5.12 | 0 |