Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20KJ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.99 | -0.22 | -3.05% | 7.43 | 7.80 | 6.66 | 0 |
| 25 Jun 2024 | 7.21 | -0.66 | -8.39% | 7.83 | 7.83 | 7.17 | 0 |
| 24 Jun 2024 | 7.87 | 0.73 | 10.22% | 6.97 | 7.93 | 6.90 | 0 |
| 21 Jun 2024 | 7.14 | -0.35 | -4.67% | 7.62 | 7.64 | 6.59 | 0 |
| 20 Jun 2024 | 7.49 | 0.74 | 10.96% | 6.99 | 7.57 | 6.82 | 0 |
| 19 Jun 2024 | 6.75 | 0.11 | 1.66% | 6.66 | 6.85 | 6.34 | 0 |
| 18 Jun 2024 | 6.64 | 0.56 | 9.21% | 6.55 | 6.69 | 6.25 | 0 |
| 17 Jun 2024 | 6.08 | -0.17 | -2.72% | 6.62 | 6.79 | 5.85 | 0 |
| 14 Jun 2024 | 6.25 | -0.11 | -1.73% | 6.76 | 6.94 | 5.84 | 0 |
| 13 Jun 2024 | 6.36 | -0.74 | -10.42% | 6.78 | 7.00 | 6.21 | 0 |
| 12 Jun 2024 | 7.10 | 0.91 | 14.70% | 6.58 | 7.27 | 6.58 | 0 |
| 11 Jun 2024 | 6.19 | -0.96 | -13.43% | 7.35 | 7.56 | 5.88 | 0 |
| 10 Jun 2024 | 7.15 | -0.39 | -5.17% | 6.79 | 7.20 | 6.56 | 0 |
| 07 Jun 2024 | 7.54 | -0.36 | -4.56% | 8.09 | 8.10 | 7.03 | 0 |
| 06 Jun 2024 | 7.90 | 0.39 | 5.19% | 7.75 | 7.91 | 7.48 | 0 |
| 05 Jun 2024 | 7.51 | 0.26 | 3.59% | 7.84 | 7.87 | 7.25 | 0 |
| 04 Jun 2024 | 7.25 | -0.37 | -4.86% | 7.36 | 7.44 | 6.86 | 0 |
| 03 Jun 2024 | 7.62 | -0.16 | -2.06% | 8.56 | 8.66 | 7.56 | 0 |
| 31 May 2024 | 7.78 | 0.43 | 5.85% | 7.45 | 7.96 | 7.33 | 0 |
| 30 May 2024 | 7.35 | 0.61 | 9.05% | 6.31 | 7.35 | 6.28 | 0 |
| 29 May 2024 | 6.74 | -0.89 | -11.66% | 7.21 | 7.55 | 6.70 | 0 |
| 28 May 2024 | 7.63 | -0.84 | -9.92% | 8.42 | 8.57 | 7.46 | 0 |
| 27 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 24 May 2024 | 8.47 | -0.26 | -2.98% | 8.07 | 8.56 | 8.07 | 0 |
| 23 May 2024 | 8.73 | -0.31 | -3.43% | 9.09 | 9.11 | 8.61 | 0 |
| 22 May 2024 | 9.04 | -0.55 | -5.74% | 9.31 | 9.38 | 8.73 | 0 |
| 21 May 2024 | 9.59 | -0.09 | -0.93% | 9.20 | 9.65 | 9.14 | 0 |
| 20 May 2024 | 9.68 | -0.01 | -0.10% | 9.75 | 9.97 | 9.66 | 0 |
| 17 May 2024 | 9.69 | -0.12 | -1.22% | 9.70 | 9.90 | 9.47 | 0 |
| 16 May 2024 | 9.81 | 0.05 | 0.51% | 10.00 | 10.09 | 9.54 | 0 |
| 15 May 2024 | 9.76 | 0.14 | 1.46% | 9.99 | 10.10 | 9.64 | 0 |
| 14 May 2024 | 9.62 | 0.21 | 2.23% | 9.27 | 9.80 | 9.27 | 0 |
| 13 May 2024 | 9.41 | -0.35 | -3.59% | 9.59 | 9.79 | 9.36 | 0 |
| 10 May 2024 | 9.76 | 0.63 | 6.90% | 9.47 | 9.97 | 9.32 | 0 |
| 09 May 2024 | 9.13 | 0.38 | 4.34% | 8.93 | 9.29 | 8.77 | 0 |
| 08 May 2024 | 8.75 | 0.38 | 4.54% | 8.53 | 8.88 | 8.46 | 0 |
| 07 May 2024 | 8.37 | 1.16 | 16.09% | 8.20 | 8.54 | 7.96 | 0 |
| 06 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| 03 May 2024 | 7.21 | 0.36 | 5.26% | 6.98 | 7.59 | 6.98 | 0 |
| 02 May 2024 | 6.85 | 0.35 | 5.38% | 6.66 | 6.86 | 6.39 | 0 |
| 30 Abr 2024 | 6.50 | -0.04 | -0.61% | 6.61 | 7.10 | 6.39 | 0 |
| 29 Abr 2024 | 6.54 | 0.00 | 0.00% | 7.01 | 7.01 | 6.54 | 0 |
| 26 Abr 2024 | 6.54 | 0.81 | 14.14% | 6.49 | 6.57 | 6.06 | 0 |
| 25 Abr 2024 | 5.73 | 0.48 | 9.14% | 5.23 | 6.07 | 5.23 | 0 |
| 24 Abr 2024 | 5.25 | -0.14 | -2.60% | 6.01 | 6.01 | 5.20 | 0 |
| 23 Abr 2024 | 5.39 | 0.14 | 2.67% | 5.68 | 5.71 | 5.12 | 0 |
| 22 Abr 2024 | 5.25 | 1.53 | 41.13% | 4.43 | 5.35 | 4.43 | 0 |
| 19 Abr 2024 | 3.72 | 0.13 | 3.62% | 2.66 | 3.75 | 2.66 | 0 |
| 18 Abr 2024 | 3.59 | 0.27 | 8.13% | 3.69 | 3.80 | 3.24 | 0 |
| 17 Abr 2024 | 3.32 | 0.52 | 18.57% | 2.665 | 3.66 | 2.535 | 0 |
| 16 Abr 2024 | 2.80 | -1.67 | -37.36% | 3.43 | 3.44 | 2.595 | 0 |
| 15 Abr 2024 | 4.47 | -0.49 | -9.88% | 4.62 | 5.04 | 4.41 | 0 |
| 12 Abr 2024 | 4.96 | 0.84 | 20.39% | 4.52 | 5.56 | 4.52 | 0 |
| 11 Abr 2024 | 4.12 | -0.31 | -7.00% | 4.70 | 4.80 | 3.76 | 0 |
| 10 Abr 2024 | 4.43 | 0.29 | 7.00% | 4.66 | 4.93 | 4.01 | 0 |
| 09 Abr 2024 | 4.14 | -0.20 | -4.61% | 4.27 | 4.49 | 4.03 | 0 |
| 08 Abr 2024 | 4.34 | 0.45 | 11.57% | 3.99 | 4.39 | 3.67 | 0 |
| 05 Abr 2024 | 3.89 | -0.84 | -17.76% | 3.73 | 4.05 | 3.64 | 0 |
| 04 Abr 2024 | 4.73 | 0.51 | 12.09% | 4.33 | 4.94 | 4.30 | 0 |
| 03 Abr 2024 | 4.22 | -0.13 | -2.99% | 3.95 | 4.29 | 3.70 | 0 |
| 02 Abr 2024 | 4.35 | -0.41 | -8.61% | 4.67 | 5.25 | 4.27 | 0 |
