Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KO1 20351221 85.8897 | P20KO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.79 | 24.80 | 25.81 | 25.43 | 25.78 |
Resumen Histórico P20KO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 25.55 | 0.36 | 1.43% | 25.14 | 25.78 | 24.24 | 0 |
21 May 2024 | 25.19 | 2.30 | 10.05% | 23.31 | 25.19 | 22.90 | 0 |
20 May 2024 | 22.89 | 0.00 | 0.00% | 22.84 | 23.02 | 22.26 | 0 |
17 May 2024 | 22.89 | -0.12 | -0.52% | 23.56 | 23.58 | 22.82 | 0 |
16 May 2024 | 23.01 | -0.23 | -0.99% | 23.41 | 23.52 | 22.81 | 0 |
15 May 2024 | 23.24 | -0.57 | -2.39% | 24.00 | 24.35 | 23.10 | 0 |
14 May 2024 | 23.81 | -0.94 | -3.80% | 25.02 | 25.32 | 23.81 | 0 |
13 May 2024 | 24.75 | 0.96 | 4.04% | 23.77 | 24.77 | 23.68 | 0 |
10 May 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.86 | 23.25 | 0 |
09 May 2024 | 23.55 | -0.55 | -2.28% | 24.20 | 24.26 | 23.44 | 0 |
08 May 2024 | 24.10 | 1.46 | 6.45% | 23.19 | 24.15 | 22.83 | 0 |
07 May 2024 | 22.64 | -0.03 | -0.13% | 22.93 | 23.04 | 22.46 | 0 |
06 May 2024 | 22.67 | 0.01 | 0.04% | 22.87 | 22.95 | 22.13 | 0 |
03 May 2024 | 22.66 | -0.55 | -2.37% | 23.01 | 23.01 | 21.75 | 0 |
02 May 2024 | 23.21 | -0.03 | -0.13% | 23.15 | 23.72 | 22.13 | 0 |
30 Abr 2024 | 23.24 | 0.84 | 3.75% | 22.59 | 23.24 | 21.49 | 0 |
29 Abr 2024 | 22.40 | 0.06 | 0.27% | 22.11 | 22.63 | 22.07 | 0 |
26 Abr 2024 | 22.34 | 0.26 | 1.18% | 21.63 | 23.21 | 21.58 | 30 |
25 Abr 2024 | 22.08 | 1.24 | 5.95% | 20.99 | 23.21 | 20.99 | 0 |
24 Abr 2024 | 20.84 | -0.18 | -0.86% | 21.19 | 21.67 | 19.93 | 0 |
23 Abr 2024 | 21.02 | -0.66 | -3.04% | 21.86 | 22.21 | 21.02 | 0 |