Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20KO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.49 | 0.01 | 0.04% | 27.15 | 27.99 | 27.11 | 0 |
| 25 Jun 2024 | 27.48 | -0.12 | -0.43% | 28.12 | 28.38 | 27.03 | 0 |
| 24 Jun 2024 | 27.60 | -1.68 | -5.74% | 29.18 | 29.24 | 27.52 | 0 |
| 21 Jun 2024 | 29.28 | 0.32 | 1.10% | 29.52 | 29.68 | 28.87 | 0 |
| 20 Jun 2024 | 28.96 | -0.41 | -1.40% | 29.50 | 29.50 | 28.24 | 0 |
| 19 Jun 2024 | 29.37 | 0.98 | 3.45% | 28.46 | 29.84 | 28.03 | 0 |
| 18 Jun 2024 | 28.39 | 1.57 | 5.85% | 26.59 | 29.18 | 26.53 | 0 |
| 17 Jun 2024 | 26.82 | -0.66 | -2.40% | 27.35 | 27.43 | 26.82 | 0 |
| 14 Jun 2024 | 27.48 | 0.99 | 3.74% | 26.05 | 27.90 | 26.05 | 0 |
| 13 Jun 2024 | 26.49 | 0.35 | 1.34% | 26.27 | 26.89 | 25.79 | 0 |
| 12 Jun 2024 | 26.14 | -0.41 | -1.54% | 26.48 | 27.30 | 25.94 | 0 |
| 11 Jun 2024 | 26.55 | 0.82 | 3.19% | 25.64 | 26.90 | 25.47 | 0 |
| 10 Jun 2024 | 25.73 | 1.45 | 5.97% | 25.06 | 25.88 | 24.98 | 0 |
| 07 Jun 2024 | 24.28 | 0.37 | 1.55% | 24.19 | 25.26 | 23.70 | 0 |
| 06 Jun 2024 | 23.91 | -0.58 | -2.37% | 24.49 | 24.49 | 23.79 | 0 |
| 05 Jun 2024 | 24.49 | 0.03 | 0.12% | 24.62 | 25.33 | 23.70 | 0 |
| 04 Jun 2024 | 24.46 | 0.36 | 1.49% | 23.94 | 24.51 | 23.64 | 0 |
| 03 Jun 2024 | 24.10 | -0.60 | -2.43% | 24.28 | 24.59 | 23.89 | 0 |
| 31 May 2024 | 24.70 | -0.01 | -0.04% | 24.85 | 24.93 | 24.41 | 0 |
| 30 May 2024 | 24.71 | -0.91 | -3.55% | 26.01 | 26.07 | 24.63 | 0 |
| 29 May 2024 | 25.62 | 0.71 | 2.85% | 25.30 | 25.76 | 24.86 | 0 |
| 28 May 2024 | 24.91 | 0.72 | 2.98% | 24.36 | 24.94 | 23.83 | 0 |
| 27 May 2024 | 24.19 | 0.21 | 0.88% | 24.24 | 24.68 | 23.77 | 0 |
| 24 May 2024 | 23.98 | -0.82 | -3.31% | 25.01 | 25.01 | 23.94 | 0 |
| 23 May 2024 | 24.80 | -0.75 | -2.94% | 25.79 | 25.81 | 24.80 | 0 |
| 22 May 2024 | 25.55 | 0.36 | 1.43% | 25.14 | 25.78 | 24.24 | 0 |
| 21 May 2024 | 25.19 | 2.30 | 10.05% | 23.31 | 25.19 | 22.90 | 0 |
| 20 May 2024 | 22.89 | 0.00 | 0.00% | 22.84 | 23.02 | 22.26 | 0 |
| 17 May 2024 | 22.89 | -0.12 | -0.52% | 23.56 | 23.58 | 22.82 | 0 |
| 16 May 2024 | 23.01 | -0.23 | -0.99% | 23.41 | 23.52 | 22.81 | 0 |
| 15 May 2024 | 23.24 | -0.57 | -2.39% | 24.00 | 24.35 | 23.10 | 0 |
| 14 May 2024 | 23.81 | -0.94 | -3.80% | 25.02 | 25.32 | 23.81 | 0 |
| 13 May 2024 | 24.75 | 0.96 | 4.04% | 23.77 | 24.77 | 23.68 | 0 |
| 10 May 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.86 | 23.25 | 0 |
| 09 May 2024 | 23.55 | -0.55 | -2.28% | 24.20 | 24.26 | 23.44 | 0 |
| 08 May 2024 | 24.10 | 1.46 | 6.45% | 23.19 | 24.15 | 22.83 | 0 |
| 07 May 2024 | 22.64 | -0.03 | -0.13% | 22.93 | 23.04 | 22.46 | 0 |
| 06 May 2024 | 22.67 | 0.01 | 0.04% | 22.87 | 22.95 | 22.13 | 0 |
| 03 May 2024 | 22.66 | -0.55 | -2.37% | 23.01 | 23.01 | 21.75 | 0 |
| 02 May 2024 | 23.21 | -0.03 | -0.13% | 23.15 | 23.72 | 22.13 | 0 |
| 30 Abr 2024 | 23.24 | 0.84 | 3.75% | 22.59 | 23.24 | 21.49 | 0 |
| 29 Abr 2024 | 22.40 | 0.06 | 0.27% | 22.11 | 22.63 | 22.07 | 0 |
| 26 Abr 2024 | 22.34 | 0.26 | 1.18% | 21.63 | 23.21 | 21.58 | 30 |
| 25 Abr 2024 | 22.08 | 1.24 | 5.95% | 20.99 | 23.21 | 20.99 | 0 |
| 24 Abr 2024 | 20.84 | -0.18 | -0.86% | 21.19 | 21.67 | 19.93 | 0 |
| 23 Abr 2024 | 21.02 | -0.66 | -3.04% | 21.86 | 22.21 | 21.02 | 0 |
| 22 Abr 2024 | 21.68 | 0.07 | 0.32% | 21.56 | 21.93 | 20.99 | 0 |
| 19 Abr 2024 | 21.61 | 0.42 | 1.98% | 22.29 | 22.88 | 21.32 | 0 |
| 18 Abr 2024 | 21.19 | 0.21 | 1.00% | 20.62 | 21.74 | 20.60 | 0 |
| 17 Abr 2024 | 20.98 | -1.62 | -7.17% | 23.04 | 23.09 | 20.53 | 0 |
| 16 Abr 2024 | 22.60 | 0.31 | 1.39% | 23.32 | 23.47 | 22.20 | 0 |
| 15 Abr 2024 | 22.29 | -0.72 | -3.13% | 23.04 | 23.04 | 21.64 | 0 |
| 12 Abr 2024 | 23.01 | 0.41 | 1.81% | 22.18 | 23.25 | 21.87 | 0 |
| 11 Abr 2024 | 22.60 | 0.17 | 0.76% | 22.62 | 23.07 | 22.28 | 0 |
| 10 Abr 2024 | 22.43 | 0.23 | 1.04% | 21.56 | 23.24 | 21.44 | 0 |
| 09 Abr 2024 | 22.20 | 1.24 | 5.92% | 21.19 | 22.58 | 21.15 | 0 |
| 08 Abr 2024 | 20.96 | -0.29 | -1.36% | 21.25 | 21.35 | 20.64 | 0 |
| 05 Abr 2024 | 21.25 | 1.11 | 5.51% | 21.37 | 21.99 | 21.14 | 0 |
| 04 Abr 2024 | 20.14 | 0.46 | 2.34% | 20.03 | 20.65 | 19.85 | 0 |
| 03 Abr 2024 | 19.68 | -0.14 | -0.71% | 20.13 | 20.13 | 19.28 | 0 |
| 02 Abr 2024 | 19.82 | 1.78 | 9.87% | 18.17 | 20.12 | 18.06 | 0 |
