ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20KO1 NLBNPIT20KO1 20351221 85.8683

29.05
-0.54 (-1.82%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20KO1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 28.96 -0.41 -1.40% 29.50 29.50 28.24 0
19 Jun 2024 29.37 0.98 3.45% 28.46 29.84 28.03 0
18 Jun 2024 28.39 1.57 5.85% 26.59 29.18 26.53 0
17 Jun 2024 26.82 -0.66 -2.40% 27.35 27.43 26.82 0
14 Jun 2024 27.48 0.99 3.74% 26.05 27.90 26.05 0
13 Jun 2024 26.49 0.35 1.34% 26.27 26.89 25.79 0
12 Jun 2024 26.14 -0.41 -1.54% 26.48 27.30 25.94 0
11 Jun 2024 26.55 0.82 3.19% 25.64 26.90 25.47 0
10 Jun 2024 25.73 1.45 5.97% 25.38 25.88 25.38 0
07 Jun 2024 24.28 0.37 1.55% 24.19 25.26 23.70 0
06 Jun 2024 23.91 -0.58 -2.37% 24.49 24.49 23.79 0
05 Jun 2024 24.49 0.03 0.12% 24.62 25.33 23.70 0
04 Jun 2024 24.46 0.36 1.49% 23.94 24.51 23.64 0
03 Jun 2024 24.10 -0.60 -2.43% 24.28 24.59 23.89 0
31 May 2024 24.70 -0.01 -0.04% 24.85 24.93 24.41 0
30 May 2024 24.71 -0.91 -3.55% 26.01 26.07 24.63 0
29 May 2024 25.62 0.71 2.85% 25.30 25.76 24.86 0
28 May 2024 24.91 0.72 2.98% 24.36 24.94 23.83 0
27 May 2024 24.19 0.21 0.88% 24.24 24.68 23.77 0
24 May 2024 23.98 -0.82 -3.31% 25.01 25.01 23.94 0
23 May 2024 24.80 -0.75 -2.94% 25.79 25.81 24.80 0
22 May 2024 25.55 0.36 1.43% 25.14 25.78 24.24 0
21 May 2024 25.19 2.30 10.05% 23.31 25.19 22.90 0
20 May 2024 22.89 0.00 0.00% 22.84 23.02 22.26 0
17 May 2024 22.89 -0.12 -0.52% 23.56 23.58 22.82 0
16 May 2024 23.01 -0.23 -0.99% 23.41 23.52 22.81 0
15 May 2024 23.24 -0.57 -2.39% 24.00 24.35 23.10 0
14 May 2024 23.81 -0.94 -3.80% 25.02 25.32 23.81 0
13 May 2024 24.75 0.96 4.04% 23.77 24.77 23.68 0
10 May 2024 23.79 0.24 1.02% 23.79 23.86 23.25 0
09 May 2024 23.55 -0.55 -2.28% 24.20 24.26 23.44 0
08 May 2024 24.10 1.46 6.45% 23.19 24.15 22.83 0
07 May 2024 22.64 -0.03 -0.13% 22.93 23.04 22.46 0
06 May 2024 22.67 0.01 0.04% 22.87 22.95 22.13 0
03 May 2024 22.66 -0.55 -2.37% 23.01 23.01 21.75 0
02 May 2024 23.21 -0.03 -0.13% 23.15 23.72 22.13 0
30 Abr 2024 23.24 0.84 3.75% 22.59 23.24 21.49 0
29 Abr 2024 22.40 0.06 0.27% 22.11 22.63 22.07 0
26 Abr 2024 22.34 0.26 1.18% 21.63 23.21 21.58 30
25 Abr 2024 22.08 1.24 5.95% 20.99 23.21 20.99 0
24 Abr 2024 20.84 -0.18 -0.86% 21.19 21.67 19.93 0
23 Abr 2024 21.02 -0.66 -3.04% 21.86 22.21 21.02 0
22 Abr 2024 21.68 0.07 0.32% 21.56 21.93 20.99 0
19 Abr 2024 21.61 0.42 1.98% 22.29 22.88 21.32 0
18 Abr 2024 21.19 0.21 1.00% 20.62 21.74 20.60 0
17 Abr 2024 20.98 -1.62 -7.17% 23.04 23.09 20.53 0
16 Abr 2024 22.60 0.31 1.39% 23.32 23.47 22.20 0
15 Abr 2024 22.29 -0.72 -3.13% 23.04 23.04 21.64 0
12 Abr 2024 23.01 0.41 1.81% 22.18 23.25 21.87 0
11 Abr 2024 22.60 0.17 0.76% 22.62 23.07 22.28 0
10 Abr 2024 22.43 0.23 1.04% 21.56 23.24 21.44 0
09 Abr 2024 22.20 1.24 5.92% 21.19 22.58 21.15 0
08 Abr 2024 20.96 -0.29 -1.36% 21.25 21.35 20.64 0
05 Abr 2024 21.25 1.11 5.51% 21.37 21.99 21.14 0
04 Abr 2024 20.14 0.46 2.34% 20.03 20.65 19.85 0
03 Abr 2024 19.68 -0.14 -0.71% 20.13 20.13 19.28 0
02 Abr 2024 19.82 1.78 9.87% 18.17 20.12 18.06 0
28 Mar 2024 18.04 -0.63 -3.37% 18.75 18.81 17.81 30
27 Mar 2024 18.67 -0.29 -1.53% 20.32 20.32 18.26 0
26 Mar 2024 18.96 0.13 0.69% 18.88 19.45 18.82 0
25 Mar 2024 18.83 0.01 0.05% 19.44 19.44 18.49 0