Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KX2 20991231 26.7215 | P20KX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.79 | 3.63 | 4.01 | 4.10 | 3.82 |
Resumen Histórico P20KX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.00 | 0.20 | 5.26% | 3.79 | 4.01 | 3.63 | 0 |
21 May 2024 | 3.80 | 0.42 | 12.43% | 3.92 | 4.20 | 3.76 | 0 |
20 May 2024 | 3.38 | -0.21 | -5.85% | 3.38 | 3.45 | 3.25 | 0 |
17 May 2024 | 3.59 | -0.07 | -1.91% | 3.85 | 3.90 | 3.55 | 0 |
16 May 2024 | 3.66 | -0.21 | -5.43% | 3.96 | 3.97 | 3.62 | 0 |
15 May 2024 | 3.87 | 0.06 | 1.57% | 3.61 | 3.89 | 3.54 | 0 |
14 May 2024 | 3.81 | -0.18 | -4.51% | 4.04 | 4.15 | 3.80 | 0 |
13 May 2024 | 3.99 | -0.13 | -3.16% | 4.16 | 4.18 | 3.99 | 0 |
10 May 2024 | 4.12 | -0.32 | -7.21% | 4.48 | 4.48 | 4.04 | 0 |
09 May 2024 | 4.44 | -0.20 | -4.31% | 4.74 | 4.77 | 4.41 | 0 |
08 May 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.77 | 4.45 | 0 |
07 May 2024 | 4.61 | -0.61 | -11.69% | 5.20 | 5.24 | 4.56 | 0 |
06 May 2024 | 5.22 | -0.25 | -4.57% | 5.46 | 5.47 | 5.16 | 0 |
03 May 2024 | 5.47 | 0.20 | 3.80% | 5.32 | 5.51 | 5.26 | 0 |
02 May 2024 | 5.27 | -0.32 | -5.72% | 5.68 | 5.74 | 5.22 | 0 |
30 Abr 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.61 | 5.52 | 0 |
29 Abr 2024 | 5.58 | -0.11 | -1.93% | 5.79 | 5.79 | 5.49 | 0 |
26 Abr 2024 | 5.69 | -0.05 | -0.87% | 5.61 | 5.80 | 5.56 | 0 |
25 Abr 2024 | 5.74 | 0.21 | 3.80% | 5.63 | 5.91 | 5.47 | 0 |
24 Abr 2024 | 5.53 | 0.06 | 1.10% | 5.21 | 5.56 | 5.21 | 0 |
23 Abr 2024 | 5.47 | -0.26 | -4.54% | 5.76 | 5.76 | 5.41 | 0 |