Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20KX2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.10 | -0.06 | -1.44% | 4.18 | 4.20 | 3.94 | 100 |
| 18 Jun 2024 | 4.16 | -0.17 | -3.93% | 4.25 | 4.32 | 4.15 | 0 |
| 17 Jun 2024 | 4.33 | -0.26 | -5.66% | 4.59 | 4.62 | 4.32 | 0 |
| 14 Jun 2024 | 4.59 | 0.53 | 13.05% | 3.98 | 4.81 | 3.96 | 200 |
| 13 Jun 2024 | 4.06 | 0.42 | 11.54% | 3.85 | 4.06 | 3.61 | 100 |
| 12 Jun 2024 | 3.64 | -0.30 | -7.61% | 3.85 | 3.93 | 3.58 | 100 |
| 11 Jun 2024 | 3.94 | 0.35 | 9.75% | 3.52 | 4.10 | 3.40 | 0 |
| 10 Jun 2024 | 3.59 | 0.20 | 5.90% | 3.55 | 3.70 | 3.47 | 0 |
| 07 Jun 2024 | 3.39 | 0.08 | 2.42% | 3.47 | 3.53 | 3.16 | 0 |
| 06 Jun 2024 | 3.31 | -0.03 | -0.90% | 3.39 | 3.62 | 3.31 | 0 |
| 05 Jun 2024 | 3.34 | -0.18 | -5.11% | 3.55 | 3.55 | 3.28 | 0 |
| 04 Jun 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.81 | 3.52 | 0 |
| 03 Jun 2024 | 3.54 | -0.06 | -1.67% | 3.45 | 3.59 | 3.41 | 0 |
| 31 May 2024 | 3.60 | -0.12 | -3.23% | 3.77 | 3.83 | 3.57 | 0 |
| 30 May 2024 | 3.72 | -0.13 | -3.38% | 4.11 | 4.11 | 3.67 | 0 |
| 29 May 2024 | 3.85 | 0.11 | 2.94% | 3.85 | 3.94 | 3.75 | 0 |
| 28 May 2024 | 3.74 | 0.04 | 1.08% | 3.61 | 3.82 | 3.61 | 0 |
| 27 May 2024 | 3.70 | -0.14 | -3.65% | 3.94 | 4.04 | 3.70 | 0 |
| 24 May 2024 | 3.84 | 0.03 | 0.79% | 4.03 | 4.06 | 3.82 | 0 |
| 23 May 2024 | 3.81 | -0.19 | -4.75% | 3.98 | 4.01 | 3.73 | 0 |
| 22 May 2024 | 4.00 | 0.20 | 5.26% | 3.79 | 4.01 | 3.63 | 0 |
| 21 May 2024 | 3.80 | 0.42 | 12.43% | 3.92 | 4.20 | 3.76 | 0 |
| 20 May 2024 | 3.38 | -0.21 | -5.85% | 3.38 | 3.45 | 3.25 | 0 |
| 17 May 2024 | 3.59 | -0.07 | -1.91% | 3.85 | 3.90 | 3.55 | 0 |
| 16 May 2024 | 3.66 | -0.21 | -5.43% | 3.96 | 3.97 | 3.62 | 0 |
| 15 May 2024 | 3.87 | 0.06 | 1.57% | 3.61 | 3.89 | 3.54 | 0 |
| 14 May 2024 | 3.81 | -0.18 | -4.51% | 4.04 | 4.15 | 3.80 | 0 |
| 13 May 2024 | 3.99 | -0.13 | -3.16% | 4.16 | 4.18 | 3.99 | 0 |
| 10 May 2024 | 4.12 | -0.32 | -7.21% | 4.48 | 4.48 | 4.04 | 0 |
| 09 May 2024 | 4.44 | -0.20 | -4.31% | 4.74 | 4.77 | 4.41 | 0 |
| 08 May 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.77 | 4.45 | 0 |
| 07 May 2024 | 4.61 | -0.61 | -11.69% | 5.20 | 5.24 | 4.56 | 0 |
| 06 May 2024 | 5.22 | -0.25 | -4.57% | 5.46 | 5.47 | 5.16 | 0 |
| 03 May 2024 | 5.47 | 0.20 | 3.80% | 5.32 | 5.51 | 5.26 | 0 |
| 02 May 2024 | 5.27 | -0.32 | -5.72% | 5.68 | 5.74 | 5.22 | 0 |
| 30 Abr 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.61 | 5.52 | 0 |
| 29 Abr 2024 | 5.58 | -0.11 | -1.93% | 5.79 | 5.79 | 5.49 | 0 |
| 26 Abr 2024 | 5.69 | -0.05 | -0.87% | 5.61 | 5.80 | 5.56 | 0 |
| 25 Abr 2024 | 5.74 | 0.21 | 3.80% | 5.63 | 5.91 | 5.47 | 0 |
| 24 Abr 2024 | 5.53 | 0.06 | 1.10% | 5.21 | 5.56 | 5.21 | 0 |
| 23 Abr 2024 | 5.47 | -0.26 | -4.54% | 5.76 | 5.76 | 5.41 | 0 |
| 22 Abr 2024 | 5.73 | -0.14 | -2.39% | 5.84 | 5.84 | 5.69 | 0 |
| 19 Abr 2024 | 5.87 | -0.09 | -1.51% | 6.33 | 6.33 | 5.84 | 0 |
| 18 Abr 2024 | 5.96 | -0.09 | -1.49% | 6.03 | 6.12 | 5.94 | 0 |
| 17 Abr 2024 | 6.05 | -0.13 | -2.10% | 6.47 | 6.47 | 5.89 | 0 |
| 16 Abr 2024 | 6.18 | 0.28 | 4.75% | 6.28 | 6.34 | 6.06 | 0 |
| 15 Abr 2024 | 5.90 | 0.12 | 2.08% | 5.79 | 5.94 | 5.70 | 0 |
| 12 Abr 2024 | 5.78 | -0.19 | -3.18% | 5.81 | 5.82 | 5.66 | 400 |
| 11 Abr 2024 | 5.97 | 0.27 | 4.74% | 5.81 | 6.09 | 5.67 | 0 |
| 10 Abr 2024 | 5.70 | -0.04 | -0.70% | 5.86 | 5.90 | 5.67 | 0 |
| 09 Abr 2024 | 5.74 | 0.29 | 5.32% | 5.54 | 5.84 | 5.52 | 0 |
| 08 Abr 2024 | 5.45 | -0.17 | -3.02% | 5.83 | 5.85 | 5.45 | 0 |
| 05 Abr 2024 | 5.62 | 0.23 | 4.27% | 5.69 | 5.85 | 5.61 | 0 |
| 04 Abr 2024 | 5.39 | 0.23 | 4.46% | 5.26 | 5.41 | 5.09 | 0 |
| 03 Abr 2024 | 5.16 | 0.02 | 0.39% | 5.38 | 5.38 | 5.02 | 0 |
| 02 Abr 2024 | 5.14 | 0.07 | 1.38% | 5.18 | 5.23 | 4.90 | 0 |
| 28 Mar 2024 | 5.07 | 0.16 | 3.26% | 5.07 | 5.10 | 4.94 | 400 |
| 27 Mar 2024 | 4.91 | -0.13 | -2.58% | 5.01 | 5.06 | 4.87 | 0 |
| 26 Mar 2024 | 5.04 | -0.07 | -1.37% | 5.09 | 5.15 | 4.95 | 0 |
| 25 Mar 2024 | 5.11 | -0.24 | -4.49% | 5.46 | 5.46 | 5.08 | 0 |
| 22 Mar 2024 | 5.35 | -0.05 | -0.93% | 5.58 | 5.59 | 5.33 | 0 |
