Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20LD2 20240920 12 | P20LD2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.054 | 0.0405 | 0.054 | 0.0455 | 0.059 |
Resumen Histórico P20LD2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LD2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.041 | -0.0105 | -20.39% | 0.054 | 0.054 | 0.0405 | 0 |
23 May 2024 | 0.0515 | -0.0035 | -6.36% | 0.057 | 0.0575 | 0.0475 | 0 |
22 May 2024 | 0.055 | 0.0025 | 4.76% | 0.056 | 0.057 | 0.0515 | 0 |
21 May 2024 | 0.0525 | 0.002 | 3.96% | 0.055 | 0.0625 | 0.052 | 0 |
20 May 2024 | 0.0505 | -0.0035 | -6.48% | 0.0575 | 0.0575 | 0.0495 | 0 |
17 May 2024 | 0.054 | 0.001 | 1.89% | 0.0595 | 0.06 | 0.052 | 0 |
16 May 2024 | 0.053 | -0.0015 | -2.75% | 0.055 | 0.0565 | 0.0495 | 0 |
15 May 2024 | 0.0545 | 0.007 | 14.74% | 0.05 | 0.057 | 0.0405 | 0 |
14 May 2024 | 0.0475 | -0.0095 | -16.67% | 0.0565 | 0.0565 | 0.047 | 0 |
13 May 2024 | 0.057 | -0.001 | -1.72% | 0.062 | 0.0625 | 0.0545 | 0 |
10 May 2024 | 0.058 | -0.0025 | -4.13% | 0.065 | 0.065 | 0.0575 | 0 |
09 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.0655 | 0.066 | 0.0585 | 0 |
08 May 2024 | 0.061 | 0.0025 | 4.27% | 0.0635 | 0.064 | 0.0565 | 0 |
07 May 2024 | 0.0585 | -0.0115 | -16.43% | 0.0745 | 0.0745 | 0.058 | 0 |
06 May 2024 | 0.07 | -0.014 | -16.67% | 0.087 | 0.087 | 0.0685 | 0 |
03 May 2024 | 0.084 | 0.0015 | 1.82% | 0.0855 | 0.0865 | 0.078 | 0 |
02 May 2024 | 0.0825 | -0.0025 | -2.94% | 0.093 | 0.0935 | 0.0765 | 0 |
30 Abr 2024 | 0.085 | 0.002 | 2.41% | 0.087 | 0.0875 | 0.0825 | 0 |
29 Abr 2024 | 0.083 | -0.01 | -10.75% | 0.093 | 0.0935 | 0.0795 | 0 |
26 Abr 2024 | 0.093 | -0.0035 | -3.63% | 0.0945 | 0.098 | 0.088 | 0 |