P20LD2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0625 | 0.0115 | 22.55% | 0.0525 | 0.071 | 0.0505 | 0 |
13 Jun 2024 | 0.051 | 0.0085 | 20.00% | 0.048 | 0.052 | 0.042 | 0 |
12 Jun 2024 | 0.0425 | 0.0005 | 1.19% | 0.045 | 0.0455 | 0.038 | 0 |
11 Jun 2024 | 0.042 | 0.005 | 13.51% | 0.0355 | 0.0445 | 0.031 | 0 |
10 Jun 2024 | 0.037 | 0.002 | 5.71% | 0.0355 | 0.038 | 0.0355 | 0 |
07 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.041 | 0.041 | 0.034 | 0 |
06 Jun 2024 | 0.036 | 0.006 | 20.00% | 0.034 | 0.0395 | 0.0305 | 0 |
05 Jun 2024 | 0.03 | -0.0055 | -15.49% | 0.038 | 0.038 | 0.03 | 0 |
04 Jun 2024 | 0.0355 | 0.003 | 9.23% | 0.0395 | 0.0425 | 0.032 | 0 |
03 Jun 2024 | 0.0325 | -0.0085 | -20.73% | 0.0425 | 0.043 | 0.032 | 0 |
31 May 2024 | 0.041 | -0.003 | -6.82% | 0.048 | 0.049 | 0.0375 | 0 |
30 May 2024 | 0.044 | -0.0005 | -1.12% | 0.053 | 0.0535 | 0.0435 | 0 |
29 May 2024 | 0.0445 | 0.001 | 2.30% | 0.049 | 0.049 | 0.042 | 0 |
28 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.0465 | 0.0465 | 0.041 | 0 |
27 May 2024 | 0.043 | 0.002 | 4.88% | 0.045 | 0.047 | 0.0405 | 0 |
24 May 2024 | 0.041 | -0.0105 | -20.39% | 0.054 | 0.054 | 0.0405 | 0 |
23 May 2024 | 0.0515 | -0.0035 | -6.36% | 0.057 | 0.0575 | 0.0475 | 0 |
22 May 2024 | 0.055 | 0.0025 | 4.76% | 0.056 | 0.057 | 0.0515 | 0 |
21 May 2024 | 0.0525 | 0.002 | 3.96% | 0.055 | 0.0625 | 0.052 | 0 |
20 May 2024 | 0.0505 | -0.0035 | -6.48% | 0.0575 | 0.0575 | 0.0495 | 0 |
17 May 2024 | 0.054 | 0.001 | 1.89% | 0.0595 | 0.06 | 0.052 | 0 |
16 May 2024 | 0.053 | -0.0015 | -2.75% | 0.055 | 0.0565 | 0.0495 | 0 |
15 May 2024 | 0.0545 | 0.007 | 14.74% | 0.05 | 0.057 | 0.0405 | 0 |
14 May 2024 | 0.0475 | -0.0095 | -16.67% | 0.0565 | 0.0565 | 0.047 | 0 |
13 May 2024 | 0.057 | -0.001 | -1.72% | 0.062 | 0.0625 | 0.0545 | 0 |
10 May 2024 | 0.058 | -0.0025 | -4.13% | 0.065 | 0.065 | 0.0575 | 0 |
09 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.0655 | 0.066 | 0.0585 | 0 |
08 May 2024 | 0.061 | 0.0025 | 4.27% | 0.0635 | 0.064 | 0.0565 | 0 |
07 May 2024 | 0.0585 | -0.0115 | -16.43% | 0.0745 | 0.0745 | 0.058 | 0 |
06 May 2024 | 0.07 | -0.014 | -16.67% | 0.087 | 0.087 | 0.0685 | 0 |
03 May 2024 | 0.084 | 0.0015 | 1.82% | 0.0855 | 0.0865 | 0.078 | 0 |
02 May 2024 | 0.0825 | -0.0025 | -2.94% | 0.093 | 0.0935 | 0.0765 | 0 |
30 Abr 2024 | 0.085 | 0.002 | 2.41% | 0.087 | 0.0875 | 0.0825 | 0 |
29 Abr 2024 | 0.083 | -0.01 | -10.75% | 0.093 | 0.0935 | 0.0795 | 0 |
26 Abr 2024 | 0.093 | -0.0035 | -3.63% | 0.0945 | 0.098 | 0.088 | 0 |
25 Abr 2024 | 0.0965 | 0.0055 | 6.04% | 0.098 | 0.102 | 0.0915 | 0 |
24 Abr 2024 | 0.091 | 0.0055 | 6.43% | 0.086 | 0.093 | 0.085 | 0 |
23 Abr 2024 | 0.0855 | -0.011 | -11.40% | 0.099 | 0.099 | 0.0855 | 0 |
22 Abr 2024 | 0.0965 | -0.007 | -6.76% | 0.103 | 0.103 | 0.095 | 0 |
19 Abr 2024 | 0.1035 | 0.0015 | 1.47% | 0.106 | 0.1115 | 0.103 | 0 |
18 Abr 2024 | 0.102 | -0.01 | -8.93% | 0.114 | 0.115 | 0.1015 | 0 |
17 Abr 2024 | 0.112 | -0.004 | -3.45% | 0.1125 | 0.114 | 0.105 | 0 |
16 Abr 2024 | 0.116 | 0.014 | 13.73% | 0.114 | 0.1205 | 0.113 | 0 |
15 Abr 2024 | 0.102 | -0.0065 | -5.99% | 0.109 | 0.109 | 0.094 | 0 |
12 Abr 2024 | 0.1085 | 0.0065 | 6.37% | 0.10 | 0.11 | 0.0925 | 0 |
11 Abr 2024 | 0.102 | 0.005 | 5.15% | 0.1015 | 0.104 | 0.0935 | 0 |
10 Abr 2024 | 0.097 | -0.011 | -10.19% | 0.1075 | 0.1075 | 0.0955 | 0 |
09 Abr 2024 | 0.108 | 0.0095 | 9.64% | 0.105 | 0.1105 | 0.101 | 0 |
08 Abr 2024 | 0.0985 | -0.012 | -10.86% | 0.1155 | 0.116 | 0.0975 | 0 |
05 Abr 2024 | 0.1105 | 0.0125 | 12.76% | 0.114 | 0.115 | 0.106 | 0 |
04 Abr 2024 | 0.098 | -0.01 | -9.26% | 0.101 | 0.1015 | 0.093 | 0 |
03 Abr 2024 | 0.108 | 0.00 | 0.00% | 0.114 | 0.114 | 0.1065 | 0 |
02 Abr 2024 | 0.108 | 0.002 | 1.89% | 0.109 | 0.111 | 0.1005 | 0 |
28 Mar 2024 | 0.106 | -0.003 | -2.75% | 0.1115 | 0.112 | 0.1055 | 0 |
27 Mar 2024 | 0.109 | -0.0005 | -0.46% | 0.1135 | 0.1135 | 0.105 | 0 |
26 Mar 2024 | 0.1095 | -0.009 | -7.59% | 0.119 | 0.12 | 0.107 | 0 |
25 Mar 2024 | 0.1185 | 0.003 | 2.60% | 0.1215 | 0.122 | 0.1135 | 0 |
22 Mar 2024 | 0.1155 | 0.004 | 3.59% | 0.1195 | 0.1205 | 0.1085 | 0 |
21 Mar 2024 | 0.1115 | -0.0025 | -2.19% | 0.1095 | 0.116 | 0.109 | 0 |
20 Mar 2024 | 0.114 | 0.029 | 34.12% | 0.0955 | 0.119 | 0.0955 | 0 |
19 Mar 2024 | 0.085 | -0.009 | -9.57% | 0.097 | 0.097 | 0.0835 | 0 |