Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20LH3 20241220 20 | P20LH3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.563 | 0.534 | 0.563 | 0.56 |
Resumen Histórico P20LH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.552 | -0.01 | -1.78% | 0.554 | 0.558 | 0.536 | 0 |
11 Jul 2024 | 0.562 | -0.001 | -0.18% | 0.563 | 0.572 | 0.562 | 0 |
10 Jul 2024 | 0.563 | -0.008 | -1.40% | 0.579 | 0.579 | 0.558 | 0 |
09 Jul 2024 | 0.571 | -0.001 | -0.17% | 0.572 | 0.575 | 0.558 | 0 |
08 Jul 2024 | 0.572 | 0.016 | 2.88% | 0.568 | 0.572 | 0.561 | 0 |
05 Jul 2024 | 0.556 | 0.017 | 3.15% | 0.543 | 0.557 | 0.53 | 0 |
04 Jul 2024 | 0.539 | -0.005 | -0.92% | 0.548 | 0.55 | 0.53 | 0 |
03 Jul 2024 | 0.544 | -0.009 | -1.63% | 0.547 | 0.55 | 0.538 | 0 |
02 Jul 2024 | 0.553 | -0.004 | -0.72% | 0.563 | 0.565 | 0.539 | 0 |
01 Jul 2024 | 0.557 | 0.001 | 0.18% | 0.545 | 0.563 | 0.533 | 0 |
28 Jun 2024 | 0.556 | -0.028 | -4.79% | 0.587 | 0.587 | 0.544 | 0 |
27 Jun 2024 | 0.584 | 0.01 | 1.74% | 0.57 | 0.586 | 0.563 | 0 |
26 Jun 2024 | 0.574 | 0.029 | 5.32% | 0.548 | 0.575 | 0.538 | 0 |
25 Jun 2024 | 0.545 | 0.013 | 2.44% | 0.539 | 0.548 | 0.526 | 0 |
24 Jun 2024 | 0.532 | -0.025 | -4.49% | 0.559 | 0.561 | 0.531 | 0 |
21 Jun 2024 | 0.557 | 0.02 | 3.72% | 0.545 | 0.56 | 0.533 | 0 |
20 Jun 2024 | 0.537 | -0.01 | -1.83% | 0.552 | 0.552 | 0.525 | 0 |
19 Jun 2024 | 0.547 | 0.019 | 3.60% | 0.529 | 0.547 | 0.526 | 0 |
18 Jun 2024 | 0.528 | -0.016 | -2.94% | 0.531 | 0.533 | 0.516 | 0 |
17 Jun 2024 | 0.544 | -0.009 | -1.63% | 0.559 | 0.559 | 0.539 | 0 |