US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20LH3 20241220 20 (P20LH3)
NLBNPIT20LH3 20241220 20 (P20LH3) Histórico

P20LH3 NLBNPIT20LH3 20241220 20

0.542

-0.018 (-3.21%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P20LH3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.537	-0.015	-2.72%	0.563	0.563	0.534	0
12 Jul 2024	0.552	-0.01	-1.78%	0.554	0.558	0.536	0
11 Jul 2024	0.562	-0.001	-0.18%	0.563	0.572	0.562	0
10 Jul 2024	0.563	-0.008	-1.40%	0.579	0.579	0.558	0
09 Jul 2024	0.571	-0.001	-0.17%	0.572	0.575	0.558	0
08 Jul 2024	0.572	0.016	2.88%	0.568	0.572	0.561	0
05 Jul 2024	0.556	0.017	3.15%	0.543	0.557	0.53	0
04 Jul 2024	0.539	-0.005	-0.92%	0.548	0.55	0.53	0
03 Jul 2024	0.544	-0.009	-1.63%	0.547	0.55	0.538	0
02 Jul 2024	0.553	-0.004	-0.72%	0.563	0.565	0.539	0
01 Jul 2024	0.557	0.001	0.18%	0.545	0.563	0.533	0
28 Jun 2024	0.556	-0.028	-4.79%	0.587	0.587	0.544	0
27 Jun 2024	0.584	0.01	1.74%	0.57	0.586	0.563	0
26 Jun 2024	0.574	0.029	5.32%	0.548	0.575	0.538	0
25 Jun 2024	0.545	0.013	2.44%	0.539	0.548	0.526	0
24 Jun 2024	0.532	-0.025	-4.49%	0.559	0.561	0.531	0
21 Jun 2024	0.557	0.02	3.72%	0.545	0.56	0.533	0
20 Jun 2024	0.537	-0.01	-1.83%	0.552	0.552	0.525	0
19 Jun 2024	0.547	0.019	3.60%	0.529	0.547	0.526	0
18 Jun 2024	0.528	-0.016	-2.94%	0.531	0.533	0.516	0
17 Jun 2024	0.544	-0.009	-1.63%	0.559	0.559	0.539	0
14 Jun 2024	0.553	0.019	3.56%	0.529	0.561	0.529	0
13 Jun 2024	0.534	0.026	5.12%	0.519	0.535	0.507	0
12 Jun 2024	0.508	0.011	2.21%	0.497	0.51	0.489	0
11 Jun 2024	0.497	0.007	1.43%	0.489	0.506	0.487	0
10 Jun 2024	0.49	-0.003	-0.61%	0.489	0.494	0.486	0
07 Jun 2024	0.493	-0.014	-2.76%	0.512	0.513	0.487	0
06 Jun 2024	0.507	-0.004	-0.78%	0.513	0.513	0.501	0
05 Jun 2024	0.511	0.009	1.79%	0.502	0.511	0.498	0
04 Jun 2024	0.502	0.008	1.62%	0.508	0.519	0.501	0
03 Jun 2024	0.494	0.007	1.44%	0.471	0.499	0.46	0
31 May 2024	0.487	0.013	2.74%	0.481	0.493	0.473	0
30 May 2024	0.474	0.035	7.97%	0.468	0.474	0.45	0
29 May 2024	0.439	0.016	3.78%	0.432	0.442	0.416	0
28 May 2024	0.423	0.003	0.71%	0.427	0.428	0.419	0
27 May 2024	0.42	-0.019	-4.33%	0.454	0.454	0.42	0
24 May 2024	0.439	0.001	0.23%	0.45	0.451	0.427	0
23 May 2024	0.438	0.007	1.62%	0.443	0.444	0.426	0
22 May 2024	0.431	0.024	5.90%	0.418	0.433	0.411	0
21 May 2024	0.407	-0.014	-3.33%	0.421	0.423	0.405	0
20 May 2024	0.421	0.002	0.48%	0.408	0.427	0.408	0
17 May 2024	0.419	-0.007	-1.64%	0.426	0.427	0.415	0
16 May 2024	0.426	0.003	0.71%	0.406	0.428	0.406	0
15 May 2024	0.423	0.003	0.71%	0.416	0.431	0.402	0
14 May 2024	0.42	-0.01	-2.33%	0.433	0.433	0.409	0
13 May 2024	0.43	-0.005	-1.15%	0.453	0.454	0.429	0
10 May 2024	0.435	-0.001	-0.23%	0.44	0.44	0.423	0
09 May 2024	0.436	-0.025	-5.42%	0.476	0.477	0.435	0
08 May 2024	0.461	0.014	3.13%	0.456	0.469	0.445	0
07 May 2024	0.447	0.001	0.22%	0.457	0.457	0.44	0
06 May 2024	0.446	-0.029	-6.11%	0.47	0.47	0.443	0
03 May 2024	0.475	0.008	1.71%	0.476	0.486	0.465	0
02 May 2024	0.467	0.006	1.30%	0.488	0.49	0.453	0
30 Abr 2024	0.461	0.015	3.36%	0.452	0.465	0.441	0
29 Abr 2024	0.446	0.008	1.83%	0.427	0.461	0.424	0
26 Abr 2024	0.438	0.105	31.53%	0.312	0.438	0.312	0
25 Abr 2024	0.333	0.003	0.91%	0.342	0.351	0.33	0
24 Abr 2024	0.33	0.007	2.17%	0.319	0.333	0.318	0
23 Abr 2024	0.323	0.008	2.54%	0.317	0.332	0.313	0
22 Abr 2024	0.315	0.002	0.64%	0.305	0.326	0.304	0
19 Abr 2024	0.313	0.011	3.64%	0.332	0.332	0.308	0
18 Abr 2024	0.302	0.007	2.37%	0.298	0.334	0.295	0
17 Abr 2024	0.295	-0.007	-2.32%	0.314	0.315	0.2855	0

NLBNPIT20LH3 20241220 20

NLBNPIT22819 20351221 21...

NLBNPIT1ZT75 20351221 12...

NLBNPIT21Q92 20351221 8....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones