Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20LL5 20241220 280 | P20LL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0115 | 31.94% | 0.0475 | 04:17:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.049 | 0.036 |
Resumen Histórico P20LL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.04 | 0.0445 | 0.0365 | 0 |
| 21 May 2024 | 0.034 | -0.0035 | -9.33% | 0.043 | 0.0435 | 0.033 | 0 |
| 20 May 2024 | 0.0375 | -0.002 | -5.06% | 0.0425 | 0.0455 | 0.035 | 0 |
| 17 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0465 | 0.036 | 0 |
| 16 May 2024 | 0.0375 | 0.013 | 53.06% | 0.0335 | 0.038 | 0.0295 | 0 |
| 15 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.0285 | 0.022 | 0 |
| 14 May 2024 | 0.021 | -0.0005 | -2.33% | 0.024 | 0.025 | 0.018 | 0 |
| 13 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0205 | 0 |
| 10 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.0295 | 0.0215 | 0 |
| 09 May 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.0295 | 0.0215 | 0 |
| 08 May 2024 | 0.024 | -0.0045 | -15.79% | 0.0315 | 0.032 | 0.024 | 0 |
| 07 May 2024 | 0.0285 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0265 | 0 |
| 06 May 2024 | 0.0285 | 0.0065 | 29.55% | 0.0295 | 0.0335 | 0.0255 | 0 |
| 03 May 2024 | 0.022 | 0.002 | 10.00% | 0.0265 | 0.0275 | 0.0215 | 0 |
| 02 May 2024 | 0.02 | -0.0225 | -52.94% | 0.0255 | 0.0275 | 0.0185 | 0 |
| 30 Abr 2024 | 0.0425 | 0.002 | 4.94% | 0.047 | 0.0495 | 0.041 | 0 |
| 29 Abr 2024 | 0.0405 | 0.0025 | 6.58% | 0.0445 | 0.045 | 0.036 | 0 |
| 26 Abr 2024 | 0.038 | 0.0075 | 24.59% | 0.042 | 0.0425 | 0.032 | 0 |
| 25 Abr 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.0355 | 0.029 | 0 |
| 24 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.0385 | 0.041 | 0.0305 | 0 |
| 23 Abr 2024 | 0.031 | 0.0025 | 8.77% | 0.0335 | 0.037 | 0.0295 | 0 |
