P20LL5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.0285 | 0.029 | 0.0225 | 0 |
13 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.029 | 0.0305 | 0.021 | 0 |
12 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.029 | 0.03 | 0.023 | 0 |
11 Jun 2024 | 0.023 | -0.0045 | -16.36% | 0.024 | 0.0315 | 0.0225 | 0 |
10 Jun 2024 | 0.0275 | -0.0065 | -19.12% | 0.0365 | 0.0365 | 0.0255 | 0 |
07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.039 | 0.04 | 0.033 | 0 |
06 Jun 2024 | 0.034 | 0.0015 | 4.62% | 0.038 | 0.0395 | 0.03 | 0 |
05 Jun 2024 | 0.0325 | 0.0045 | 16.07% | 0.033 | 0.035 | 0.029 | 0 |
04 Jun 2024 | 0.028 | -0.0045 | -13.85% | 0.037 | 0.0375 | 0.028 | 0 |
03 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.0435 | 0.046 | 0.0315 | 0 |
31 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.04 | 0.0415 | 0.0305 | 0 |
30 May 2024 | 0.034 | -0.002 | -5.56% | 0.0385 | 0.0425 | 0.0325 | 0 |
29 May 2024 | 0.036 | -0.0065 | -15.29% | 0.048 | 0.048 | 0.0325 | 0 |
28 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.043 | 0.033 | 0 |
27 May 2024 | 0.043 | 0.009 | 26.47% | 0.0405 | 0.043 | 0.0405 | 0 |
24 May 2024 | 0.034 | 0.002 | 6.25% | 0.0355 | 0.0365 | 0.029 | 0 |
23 May 2024 | 0.032 | -0.0065 | -16.88% | 0.046 | 0.0495 | 0.029 | 0 |
22 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.04 | 0.0445 | 0.0365 | 0 |
21 May 2024 | 0.034 | -0.0035 | -9.33% | 0.043 | 0.0435 | 0.033 | 0 |
20 May 2024 | 0.0375 | -0.002 | -5.06% | 0.0425 | 0.0455 | 0.035 | 0 |
17 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0465 | 0.036 | 0 |
16 May 2024 | 0.0375 | 0.013 | 53.06% | 0.0335 | 0.038 | 0.0295 | 0 |
15 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.0285 | 0.022 | 0 |
14 May 2024 | 0.021 | -0.0005 | -2.33% | 0.024 | 0.025 | 0.018 | 0 |
13 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0205 | 0 |
10 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.0295 | 0.0215 | 0 |
09 May 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.0295 | 0.0215 | 0 |
08 May 2024 | 0.024 | -0.0045 | -15.79% | 0.0315 | 0.032 | 0.024 | 0 |
07 May 2024 | 0.0285 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0265 | 0 |
06 May 2024 | 0.0285 | 0.0065 | 29.55% | 0.0295 | 0.0335 | 0.0255 | 0 |
03 May 2024 | 0.022 | 0.002 | 10.00% | 0.0265 | 0.0275 | 0.0215 | 0 |
02 May 2024 | 0.02 | -0.0225 | -52.94% | 0.0255 | 0.0275 | 0.0185 | 0 |
30 Abr 2024 | 0.0425 | 0.002 | 4.94% | 0.047 | 0.0495 | 0.041 | 0 |
29 Abr 2024 | 0.0405 | 0.0025 | 6.58% | 0.0445 | 0.045 | 0.036 | 0 |
26 Abr 2024 | 0.038 | 0.0075 | 24.59% | 0.042 | 0.0425 | 0.032 | 0 |
25 Abr 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.0355 | 0.029 | 0 |
24 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.0385 | 0.041 | 0.0305 | 0 |
23 Abr 2024 | 0.031 | 0.0025 | 8.77% | 0.0335 | 0.037 | 0.0295 | 0 |
22 Abr 2024 | 0.0285 | -0.0025 | -8.06% | 0.0345 | 0.036 | 0.027 | 0 |
19 Abr 2024 | 0.031 | -0.0085 | -21.52% | 0.04 | 0.0435 | 0.031 | 0 |
18 Abr 2024 | 0.0395 | -0.0065 | -14.13% | 0.0455 | 0.0475 | 0.0365 | 0 |
17 Abr 2024 | 0.046 | -0.0055 | -10.68% | 0.054 | 0.0575 | 0.045 | 0 |
16 Abr 2024 | 0.0515 | 0.003 | 6.19% | 0.0525 | 0.056 | 0.048 | 0 |
15 Abr 2024 | 0.0485 | -0.0045 | -8.49% | 0.055 | 0.0585 | 0.0475 | 0 |
12 Abr 2024 | 0.053 | -0.0075 | -12.40% | 0.067 | 0.0685 | 0.0505 | 0 |
11 Abr 2024 | 0.0605 | 0.001 | 1.68% | 0.062 | 0.0645 | 0.0575 | 0 |
10 Abr 2024 | 0.0595 | -0.0015 | -2.46% | 0.0695 | 0.0705 | 0.0565 | 0 |
09 Abr 2024 | 0.061 | -0.003 | -4.69% | 0.07 | 0.072 | 0.06 | 0 |
08 Abr 2024 | 0.064 | -0.0045 | -6.57% | 0.0725 | 0.073 | 0.061 | 0 |
05 Abr 2024 | 0.0685 | -0.0125 | -15.43% | 0.0675 | 0.073 | 0.062 | 0 |
04 Abr 2024 | 0.081 | -0.0095 | -10.50% | 0.0965 | 0.10 | 0.0805 | 0 |
03 Abr 2024 | 0.0905 | 0.0085 | 10.37% | 0.0905 | 0.0925 | 0.0875 | 0 |
02 Abr 2024 | 0.082 | -0.0105 | -11.35% | 0.1015 | 0.102 | 0.0795 | 0 |
28 Mar 2024 | 0.0925 | 0.0045 | 5.11% | 0.094 | 0.0965 | 0.089 | 0 |
27 Mar 2024 | 0.088 | -0.0105 | -10.66% | 0.0945 | 0.097 | 0.0825 | 0 |
26 Mar 2024 | 0.0985 | 0.004 | 4.23% | 0.0995 | 0.1025 | 0.0865 | 0 |
25 Mar 2024 | 0.0945 | 0.0045 | 5.00% | 0.094 | 0.1015 | 0.0835 | 0 |
22 Mar 2024 | 0.09 | -0.0145 | -13.88% | 0.1045 | 0.1075 | 0.084 | 0 |
21 Mar 2024 | 0.1045 | 0.0105 | 11.17% | 0.1155 | 0.121 | 0.098 | 0 |
20 Mar 2024 | 0.094 | -0.013 | -12.15% | 0.1145 | 0.1215 | 0.094 | 0 |
19 Mar 2024 | 0.107 | -0.041 | -27.70% | 0.1375 | 0.1435 | 0.1025 | 0 |
18 Mar 2024 | 0.148 | -0.0115 | -7.21% | 0.165 | 0.17 | 0.1435 | 0 |