Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20LM3 20241220 280 | P20LM3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -5.22% | 0.999 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.049 | 1.00 | 1.05 | 0.999 | 1.054 |
Resumen Histórico P20LM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.004 | -0.02 | -2.24% | 1.049 | 1.05 | 1.00 | 0 |
| 23 May 2024 | 1.027 | 0.04 | 3.95% | 0.991 | 1.049 | 0.959 | 0 |
| 22 May 2024 | 0.988 | -0.026 | -2.56% | 1.016 | 1.021 | 0.985 | 0 |
| 21 May 2024 | 1.014 | 0.02 | 1.71% | 1.005 | 1.026 | 1.004 | 0 |
| 20 May 2024 | 0.997 | 0.007 | 0.71% | 1.012 | 1.015 | 0.988 | 0 |
| 17 May 2024 | 0.99 | -0.007 | -0.70% | 1.03 | 1.041 | 0.981 | 0 |
| 16 May 2024 | 0.997 | -0.072 | -6.74% | 1.048 | 1.048 | 0.995 | 0 |
| 15 May 2024 | 1.069 | -0.04 | -3.43% | 1.11 | 1.113 | 1.06 | 0 |
| 14 May 2024 | 1.107 | -0.01 | -0.81% | 1.141 | 1.146 | 1.107 | 0 |
| 13 May 2024 | 1.116 | -0.01 | -0.62% | 1.129 | 1.13 | 1.11 | 0 |
| 10 May 2024 | 1.123 | 0.01 | 0.72% | 1.121 | 1.128 | 1.088 | 0 |
| 09 May 2024 | 1.115 | 0.00 | -0.18% | 1.123 | 1.135 | 1.111 | 0 |
| 08 May 2024 | 1.117 | 0.04 | 3.43% | 1.112 | 1.128 | 1.10 | 0 |
| 07 May 2024 | 1.08 | -0.01 | -0.92% | 1.097 | 1.114 | 1.08 | 0 |
| 06 May 2024 | 1.09 | -0.07 | -5.63% | 1.133 | 1.135 | 1.089 | 0 |
| 03 May 2024 | 1.155 | -0.04 | -3.51% | 1.176 | 1.185 | 1.142 | 0 |
| 02 May 2024 | 1.197 | 0.13 | 12.18% | 1.20 | 1.226 | 1.171 | 0 |
| 30 Abr 2024 | 1.067 | 0.00 | 0.09% | 1.07 | 1.075 | 1.053 | 0 |
| 29 Abr 2024 | 1.066 | -0.02 | -1.84% | 1.074 | 1.096 | 1.063 | 0 |
| 26 Abr 2024 | 1.086 | -0.05 | -4.06% | 1.086 | 1.113 | 1.079 | 0 |
| 25 Abr 2024 | 1.132 | 0.00 | 0.00% | 1.163 | 1.168 | 1.121 | 0 |
