Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20LM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.077 | 0.02 | 1.89% | 1.072 | 1.099 | 1.064 | 0 |
| 24 Jun 2024 | 1.057 | -0.01 | -1.03% | 1.068 | 1.082 | 1.055 | 0 |
| 21 Jun 2024 | 1.068 | 0.04 | 3.89% | 1.055 | 1.085 | 1.054 | 0 |
| 20 Jun 2024 | 1.028 | -0.11 | -9.35% | 1.132 | 1.132 | 1.022 | 0 |
| 19 Jun 2024 | 1.134 | 0.02 | 1.80% | 1.122 | 1.14 | 1.122 | 0 |
| 18 Jun 2024 | 1.114 | 0.02 | 1.46% | 1.088 | 1.115 | 1.087 | 0 |
| 17 Jun 2024 | 1.098 | 0.02 | 2.04% | 1.078 | 1.118 | 1.073 | 0 |
| 14 Jun 2024 | 1.076 | 0.00 | -0.19% | 1.072 | 1.091 | 1.066 | 0 |
| 13 Jun 2024 | 1.078 | 0.04 | 3.45% | 1.057 | 1.084 | 1.044 | 0 |
| 12 Jun 2024 | 1.042 | -0.04 | -3.34% | 1.072 | 1.078 | 1.041 | 0 |
| 11 Jun 2024 | 1.078 | 0.04 | 3.75% | 1.063 | 1.09 | 1.057 | 0 |
| 10 Jun 2024 | 1.039 | 0.04 | 3.90% | 1.016 | 1.06 | 1.016 | 0 |
| 07 Jun 2024 | 1.00 | 0.009 | 0.91% | 0.997 | 1.017 | 0.983 | 0 |
| 06 Jun 2024 | 0.991 | -0.01 | -1.00% | 1.003 | 1.018 | 0.976 | 0 |
| 05 Jun 2024 | 1.001 | -0.04 | -4.21% | 1.052 | 1.054 | 0.996 | 0 |
| 04 Jun 2024 | 1.045 | 0.03 | 2.96% | 1.025 | 1.047 | 1.024 | 0 |
| 03 Jun 2024 | 1.015 | -0.02 | -2.03% | 0.983 | 1.024 | 0.972 | 0 |
| 31 May 2024 | 1.036 | 0.02 | 2.37% | 1.019 | 1.036 | 0.98 | 0 |
| 30 May 2024 | 1.012 | 0.01 | 1.00% | 1.028 | 1.032 | 0.998 | 0 |
| 29 May 2024 | 1.002 | 0.05 | 5.03% | 0.968 | 1.029 | 0.965 | 0 |
| 28 May 2024 | 0.954 | -0.025 | -2.55% | 0.977 | 1.00 | 0.954 | 0 |
| 27 May 2024 | 0.979 | -0.025 | -2.49% | 0.998 | 0.998 | 0.978 | 0 |
| 24 May 2024 | 1.004 | -0.02 | -2.24% | 1.049 | 1.05 | 1.00 | 0 |
| 23 May 2024 | 1.027 | 0.04 | 3.95% | 0.991 | 1.049 | 0.959 | 0 |
| 22 May 2024 | 0.988 | -0.026 | -2.56% | 1.016 | 1.021 | 0.985 | 0 |
| 21 May 2024 | 1.014 | 0.02 | 1.71% | 1.005 | 1.026 | 1.004 | 0 |
| 20 May 2024 | 0.997 | 0.007 | 0.71% | 1.012 | 1.015 | 0.988 | 0 |
| 17 May 2024 | 0.99 | -0.007 | -0.70% | 1.03 | 1.041 | 0.981 | 0 |
| 16 May 2024 | 0.997 | -0.072 | -6.74% | 1.048 | 1.048 | 0.995 | 0 |
| 15 May 2024 | 1.069 | -0.04 | -3.43% | 1.11 | 1.113 | 1.06 | 0 |
| 14 May 2024 | 1.107 | -0.01 | -0.81% | 1.141 | 1.146 | 1.107 | 0 |
| 13 May 2024 | 1.116 | -0.01 | -0.62% | 1.129 | 1.13 | 1.11 | 0 |
| 10 May 2024 | 1.123 | 0.01 | 0.72% | 1.121 | 1.128 | 1.088 | 0 |
| 09 May 2024 | 1.115 | 0.00 | -0.18% | 1.123 | 1.135 | 1.111 | 0 |
| 08 May 2024 | 1.117 | 0.04 | 3.43% | 1.112 | 1.128 | 1.10 | 0 |
| 07 May 2024 | 1.08 | -0.01 | -0.92% | 1.097 | 1.114 | 1.08 | 0 |
| 06 May 2024 | 1.09 | -0.07 | -5.63% | 1.133 | 1.135 | 1.089 | 0 |
| 03 May 2024 | 1.155 | -0.04 | -3.51% | 1.176 | 1.185 | 1.142 | 0 |
| 02 May 2024 | 1.197 | 0.13 | 12.18% | 1.20 | 1.226 | 1.171 | 0 |
| 30 Abr 2024 | 1.067 | 0.00 | 0.09% | 1.07 | 1.075 | 1.053 | 0 |
| 29 Abr 2024 | 1.066 | -0.02 | -1.84% | 1.074 | 1.096 | 1.063 | 0 |
| 26 Abr 2024 | 1.086 | -0.05 | -4.06% | 1.086 | 1.113 | 1.079 | 0 |
| 25 Abr 2024 | 1.132 | 0.00 | 0.00% | 1.163 | 1.168 | 1.121 | 0 |
| 24 Abr 2024 | 1.132 | 0.01 | 0.62% | 1.113 | 1.135 | 1.096 | 0 |
| 23 Abr 2024 | 1.125 | -0.06 | -4.66% | 1.174 | 1.174 | 1.123 | 0 |
| 22 Abr 2024 | 1.18 | 0.02 | 2.16% | 1.182 | 1.192 | 1.16 | 0 |
| 19 Abr 2024 | 1.155 | 0.05 | 4.34% | 1.141 | 1.155 | 1.114 | 0 |
| 18 Abr 2024 | 1.107 | 0.04 | 3.75% | 1.111 | 1.129 | 1.098 | 0 |
| 17 Abr 2024 | 1.067 | 0.02 | 2.30% | 1.064 | 1.071 | 1.044 | 0 |
| 16 Abr 2024 | 1.043 | -0.01 | -0.67% | 1.077 | 1.086 | 1.043 | 0 |
| 15 Abr 2024 | 1.05 | 0.00 | 0.38% | 1.06 | 1.065 | 1.042 | 0 |
| 12 Abr 2024 | 1.046 | 0.05 | 4.91% | 0.994 | 1.055 | 0.992 | 0 |
| 11 Abr 2024 | 0.997 | -0.009 | -0.89% | 1.019 | 1.028 | 0.99 | 0 |
| 10 Abr 2024 | 1.006 | 0.02 | 1.51% | 0.983 | 1.021 | 0.978 | 0 |
| 09 Abr 2024 | 0.991 | 0.01 | 1.02% | 0.986 | 0.998 | 0.971 | 0 |
| 08 Abr 2024 | 0.981 | 0.004 | 0.41% | 0.986 | 1.005 | 0.971 | 0 |
| 05 Abr 2024 | 0.977 | 0.05 | 5.39% | 1.018 | 1.022 | 0.977 | 0 |
| 04 Abr 2024 | 0.927 | 0.027 | 3.00% | 0.905 | 0.927 | 0.891 | 0 |
| 03 Abr 2024 | 0.90 | -0.045 | -4.76% | 0.937 | 0.947 | 0.90 | 0 |
| 02 Abr 2024 | 0.945 | 0.044 | 4.88% | 0.906 | 0.953 | 0.902 | 0 |
| 28 Mar 2024 | 0.901 | -0.025 | -2.70% | 0.927 | 0.932 | 0.894 | 0 |
