US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20LM3 20241220 280 (P20LM3)
NLBNPIT20LM3 20241220 280 (P20LM3) Histórico

P20LM3 NLBNPIT20LM3 20241220 280

1.076

0.011 (1.03%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20LM3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.076	0.00	-0.19%	1.072	1.091	1.066	0
13 Jun 2024	1.078	0.04	3.45%	1.057	1.084	1.044	0
12 Jun 2024	1.042	-0.04	-3.34%	1.072	1.078	1.041	0
11 Jun 2024	1.078	0.04	3.75%	1.063	1.09	1.057	0
10 Jun 2024	1.039	0.04	3.90%	1.043	1.06	1.019	0
07 Jun 2024	1.00	0.009	0.91%	0.997	1.017	0.983	0
06 Jun 2024	0.991	-0.01	-1.00%	1.003	1.018	0.976	0
05 Jun 2024	1.001	-0.04	-4.21%	1.052	1.054	0.996	0
04 Jun 2024	1.045	0.03	2.96%	1.025	1.047	1.024	0
03 Jun 2024	1.015	-0.02	-2.03%	0.983	1.024	0.972	0
31 May 2024	1.036	0.02	2.37%	1.019	1.036	0.98	0
30 May 2024	1.012	0.01	1.00%	1.028	1.032	0.998	0
29 May 2024	1.002	0.05	5.03%	0.968	1.029	0.965	0
28 May 2024	0.954	-0.025	-2.55%	0.977	1.00	0.954	0
27 May 2024	0.979	-0.025	-2.49%	0.998	0.998	0.978	0
24 May 2024	1.004	-0.02	-2.24%	1.049	1.05	1.00	0
23 May 2024	1.027	0.04	3.95%	0.991	1.049	0.959	0
22 May 2024	0.988	-0.026	-2.56%	1.016	1.021	0.985	0
21 May 2024	1.014	0.02	1.71%	1.005	1.026	1.004	0
20 May 2024	0.997	0.007	0.71%	1.012	1.015	0.988	0
17 May 2024	0.99	-0.007	-0.70%	1.03	1.041	0.981	0
16 May 2024	0.997	-0.072	-6.74%	1.048	1.048	0.995	0
15 May 2024	1.069	-0.04	-3.43%	1.11	1.113	1.06	0
14 May 2024	1.107	-0.01	-0.81%	1.141	1.146	1.107	0
13 May 2024	1.116	-0.01	-0.62%	1.129	1.13	1.11	0
10 May 2024	1.123	0.01	0.72%	1.121	1.128	1.088	0
09 May 2024	1.115	0.00	-0.18%	1.123	1.135	1.111	0
08 May 2024	1.117	0.04	3.43%	1.112	1.128	1.10	0
07 May 2024	1.08	-0.01	-0.92%	1.097	1.114	1.08	0
06 May 2024	1.09	-0.07	-5.63%	1.133	1.135	1.089	0
03 May 2024	1.155	-0.04	-3.51%	1.176	1.185	1.142	0
02 May 2024	1.197	0.13	12.18%	1.20	1.226	1.171	0
30 Abr 2024	1.067	0.00	0.09%	1.07	1.075	1.053	0
29 Abr 2024	1.066	-0.02	-1.84%	1.074	1.096	1.063	0
26 Abr 2024	1.086	-0.05	-4.06%	1.086	1.113	1.079	0
25 Abr 2024	1.132	0.00	0.00%	1.163	1.168	1.121	0
24 Abr 2024	1.132	0.01	0.62%	1.113	1.135	1.096	0
23 Abr 2024	1.125	-0.06	-4.66%	1.174	1.174	1.123	0
22 Abr 2024	1.18	0.02	2.16%	1.182	1.192	1.16	0
19 Abr 2024	1.155	0.05	4.34%	1.141	1.155	1.114	0
18 Abr 2024	1.107	0.04	3.75%	1.111	1.129	1.098	0
17 Abr 2024	1.067	0.02	2.30%	1.064	1.071	1.044	0
16 Abr 2024	1.043	-0.01	-0.67%	1.077	1.086	1.043	0
15 Abr 2024	1.05	0.00	0.38%	1.06	1.065	1.042	0
12 Abr 2024	1.046	0.05	4.91%	0.994	1.055	0.992	0
11 Abr 2024	0.997	-0.009	-0.89%	1.019	1.028	0.99	0
10 Abr 2024	1.006	0.02	1.51%	0.983	1.021	0.978	0
09 Abr 2024	0.991	0.01	1.02%	0.986	0.998	0.971	0
08 Abr 2024	0.981	0.004	0.41%	0.986	1.005	0.971	0
05 Abr 2024	0.977	0.05	5.39%	1.018	1.022	0.977	0
04 Abr 2024	0.927	0.027	3.00%	0.905	0.927	0.891	0
03 Abr 2024	0.90	-0.045	-4.76%	0.937	0.947	0.90	0
02 Abr 2024	0.945	0.044	4.88%	0.906	0.953	0.902	0
28 Mar 2024	0.901	-0.025	-2.70%	0.927	0.932	0.894	0
27 Mar 2024	0.926	0.022	2.43%	0.932	0.946	0.915	0
26 Mar 2024	0.904	-0.013	-1.42%	0.922	0.937	0.90	0
25 Mar 2024	0.917	-0.02	-2.13%	0.947	0.974	0.899	0
22 Mar 2024	0.937	0.028	3.08%	0.937	0.949	0.926	0
21 Mar 2024	0.909	-0.048	-5.02%	0.896	0.929	0.885	0
20 Mar 2024	0.957	0.034	3.68%	0.924	0.957	0.909	0
19 Mar 2024	0.923	0.068	7.95%	0.898	0.941	0.885	0

NLBNPIT20LM3 20241220 280

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones