ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sedana Medical AB

Sedana Medical AB (7D2A)

1.648
0.294
(21.71%)
Cerrado 21 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.648
Postura de Compra
1.636
Postura de Venta
1.66
Volume Operado de la Acción
17,884
1.554 Rango del Día 1.654
0.911 Rango de 52 semanas 2.40
Precio Anterior
1.354
Precio de Apertura
1.60
Última hora de negociación
Volumen promedio (3 m)
2,223
Volumen financiero
-
Precio Promedio Ponderado
-

7D2A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20213.9695712311.4461.6541.3513221.41509206DE
40.60858.46153846151.041.6541.0424541.30962661DE
12-0.447-21.33651551312.0952.0950.91122231.23553885DE
26-0.462-21.89573459722.112.2750.91118101.39207002DE
52-0.23-12.24707135251.8782.40.91119901.38790754DE
1560.0915.84457289661.5572.40.91122281.47774191DE
2600.0915.84457289661.5572.40.91122281.47774191DE

7D2A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sedana Medical AB?
El precio actual de las acciones de Sedana Medical AB es 1.648 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sedana Medical AB?
Sedana Medical AB ha negociado en un rango de 0.911 € a 2.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
Ned4Flanders Ned4Flanders 5 minutos hace
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 5 minutos hace
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 10 minutos hace
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 12 minutos hace
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 15 minutos hace
Don't get impatient move is coming!
GRST
tradero tradero 17 minutos hace
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 18 minutos hace
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 21 minutos hace
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 27 minutos hace
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 27 minutos hace
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 46 minutos hace
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 48 minutos hace
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 1 hora hace
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 horas hace
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 horas hace
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 2 horas hace
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 2 horas hace

Meta usus ACCs
SEV
bluebird50 bluebird50 2 horas hace
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 2 horas hace
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 2 horas hace
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 2 horas hace
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 2 horas hace
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 2 horas hace
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock