Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20LQ4 20240918 20500 | P20LQ4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.85 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.79 | 19.81 | 21.28 | 20.85 | 20.91 |
Resumen Histórico P20LQ4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LQ4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.99 | -0.23 | -1.08% | 20.79 | 21.28 | 19.81 | 0 |
| 27 Jun 2024 | 21.22 | -0.28 | -1.30% | 21.43 | 21.78 | 20.72 | 0 |
| 26 Jun 2024 | 21.50 | -0.08 | -0.37% | 20.52 | 22.62 | 19.57 | 0 |
| 25 Jun 2024 | 21.58 | 1.87 | 9.49% | 20.92 | 22.33 | 20.92 | 0 |
| 24 Jun 2024 | 19.71 | -1.58 | -7.42% | 21.01 | 21.26 | 19.63 | 0 |
| 21 Jun 2024 | 21.29 | 0.51 | 2.45% | 20.61 | 22.06 | 20.56 | 0 |
| 20 Jun 2024 | 20.78 | -1.50 | -6.73% | 21.85 | 21.87 | 20.61 | 0 |
| 19 Jun 2024 | 22.28 | 0.61 | 2.81% | 21.31 | 22.35 | 21.31 | 0 |
| 18 Jun 2024 | 21.67 | -0.55 | -2.48% | 20.99 | 22.15 | 20.87 | 0 |
| 17 Jun 2024 | 22.22 | -0.51 | -2.24% | 22.24 | 23.20 | 21.57 | 0 |
| 14 Jun 2024 | 22.73 | 2.49 | 12.30% | 19.61 | 23.28 | 19.53 | 0 |
| 13 Jun 2024 | 20.24 | 3.70 | 22.37% | 17.05 | 20.24 | 16.69 | 0 |
| 12 Jun 2024 | 16.54 | -2.49 | -13.08% | 18.39 | 18.56 | 16.44 | 0 |
| 11 Jun 2024 | 19.03 | 1.04 | 5.78% | 17.61 | 19.91 | 17.34 | 0 |
| 10 Jun 2024 | 17.99 | 0.86 | 5.02% | 17.79 | 19.09 | 17.79 | 0 |
| 07 Jun 2024 | 17.13 | 0.76 | 4.64% | 16.61 | 18.43 | 16.29 | 0 |
| 06 Jun 2024 | 16.37 | -0.67 | -3.93% | 16.54 | 16.60 | 15.07 | 0 |
| 05 Jun 2024 | 17.04 | -1.41 | -7.64% | 17.51 | 17.80 | 16.54 | 0 |
| 04 Jun 2024 | 18.45 | 1.87 | 11.28% | 17.02 | 18.99 | 17.02 | 0 |
| 03 Jun 2024 | 16.58 | -1.24 | -6.96% | 16.02 | 16.80 | 15.80 | 300 |
