Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20LQ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.07 | -0.92 | -4.38% | 18.98 | 20.64 | 18.96 | 0 |
| 28 Jun 2024 | 20.99 | -0.23 | -1.08% | 20.79 | 21.28 | 19.81 | 0 |
| 27 Jun 2024 | 21.22 | -0.28 | -1.30% | 21.43 | 21.78 | 20.72 | 0 |
| 26 Jun 2024 | 21.50 | -0.08 | -0.37% | 20.52 | 22.62 | 19.57 | 0 |
| 25 Jun 2024 | 21.58 | 1.87 | 9.49% | 20.92 | 22.33 | 20.92 | 0 |
| 24 Jun 2024 | 19.71 | -1.58 | -7.42% | 21.01 | 21.26 | 19.63 | 0 |
| 21 Jun 2024 | 21.29 | 0.51 | 2.45% | 20.61 | 22.06 | 20.56 | 0 |
| 20 Jun 2024 | 20.78 | -1.50 | -6.73% | 21.85 | 21.87 | 20.61 | 0 |
| 19 Jun 2024 | 22.28 | 0.61 | 2.81% | 21.31 | 22.35 | 21.31 | 0 |
| 18 Jun 2024 | 21.67 | -0.55 | -2.48% | 20.99 | 22.15 | 20.87 | 0 |
| 17 Jun 2024 | 22.22 | -0.51 | -2.24% | 22.24 | 23.20 | 21.57 | 0 |
| 14 Jun 2024 | 22.73 | 2.49 | 12.30% | 19.61 | 23.28 | 19.53 | 0 |
| 13 Jun 2024 | 20.24 | 3.70 | 22.37% | 17.05 | 20.24 | 16.69 | 0 |
| 12 Jun 2024 | 16.54 | -2.49 | -13.08% | 18.39 | 18.56 | 16.44 | 0 |
| 11 Jun 2024 | 19.03 | 1.04 | 5.78% | 17.61 | 19.91 | 17.34 | 0 |
| 10 Jun 2024 | 17.99 | 0.86 | 5.02% | 17.79 | 19.09 | 17.79 | 0 |
| 07 Jun 2024 | 17.13 | 0.76 | 4.64% | 16.61 | 18.43 | 16.29 | 0 |
| 06 Jun 2024 | 16.37 | -0.67 | -3.93% | 16.54 | 16.60 | 15.07 | 0 |
| 05 Jun 2024 | 17.04 | -1.41 | -7.64% | 17.51 | 17.80 | 16.54 | 0 |
| 04 Jun 2024 | 18.45 | 1.87 | 11.28% | 17.02 | 18.99 | 17.02 | 0 |
| 03 Jun 2024 | 16.58 | -1.24 | -6.96% | 16.02 | 16.80 | 15.80 | 300 |
| 31 May 2024 | 17.82 | 0.35 | 2.00% | 17.64 | 18.32 | 17.31 | 0 |
| 30 May 2024 | 17.47 | -0.27 | -1.52% | 18.60 | 18.60 | 17.35 | 0 |
| 29 May 2024 | 17.74 | 2.05 | 13.07% | 16.46 | 18.09 | 16.14 | 0 |
| 28 May 2024 | 15.69 | 0.74 | 4.95% | 14.72 | 16.15 | 14.11 | 0 |
| 27 May 2024 | 14.95 | -0.61 | -3.92% | 15.77 | 15.77 | 14.91 | 0 |
| 24 May 2024 | 15.56 | -0.12 | -0.77% | 16.78 | 16.78 | 15.52 | 0 |
| 23 May 2024 | 15.68 | 0.01 | 0.06% | 15.38 | 16.08 | 15.00 | 0 |
| 22 May 2024 | 15.67 | 0.42 | 2.75% | 15.27 | 15.95 | 15.16 | 0 |
| 21 May 2024 | 15.25 | 0.41 | 2.76% | 15.15 | 16.00 | 15.03 | 0 |
| 20 May 2024 | 14.84 | -0.48 | -3.13% | 15.15 | 15.20 | 14.51 | 0 |
| 17 May 2024 | 15.32 | 0.14 | 0.92% | 15.60 | 16.11 | 15.24 | 300 |
| 16 May 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 13.74 | 0 |
| 15 May 2024 | 13.60 | -1.36 | -9.09% | 14.59 | 14.74 | 13.57 | 0 |
| 14 May 2024 | 14.96 | 0.11 | 0.74% | 14.96 | 15.35 | 14.85 | 0 |
| 13 May 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
| 10 May 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
| 09 May 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
| 08 May 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |
| 07 May 2024 | 17.34 | -2.59 | -13.00% | 19.48 | 19.55 | 17.32 | 0 |
| 06 May 2024 | 19.93 | -1.67 | -7.73% | 21.03 | 21.37 | 19.67 | 0 |
| 03 May 2024 | 21.60 | -0.72 | -3.23% | 21.92 | 22.28 | 20.63 | 23 |
| 02 May 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 21.65 | 0 |
| 30 Abr 2024 | 22.04 | 1.94 | 9.65% | 20.15 | 22.06 | 19.93 | 0 |
| 29 Abr 2024 | 20.10 | 0.43 | 2.19% | 19.11 | 20.31 | 19.09 | 0 |
| 26 Abr 2024 | 19.67 | -2.30 | -10.47% | 20.91 | 21.24 | 19.43 | 0 |
| 25 Abr 2024 | 21.97 | 1.51 | 7.38% | 20.77 | 23.21 | 20.53 | 0 |
| 24 Abr 2024 | 20.46 | 0.71 | 3.59% | 18.95 | 20.55 | 18.93 | 23 |
| 23 Abr 2024 | 19.75 | -2.78 | -12.34% | 21.60 | 21.60 | 19.75 | 0 |
| 22 Abr 2024 | 22.53 | -1.11 | -4.70% | 22.77 | 23.37 | 22.20 | 0 |
| 19 Abr 2024 | 23.64 | 1.13 | 5.02% | 25.21 | 25.21 | 23.44 | 0 |
| 18 Abr 2024 | 22.51 | -0.49 | -2.13% | 22.46 | 23.66 | 22.42 | 0 |
| 17 Abr 2024 | 23.00 | -0.41 | -1.75% | 23.46 | 23.59 | 21.93 | 0 |
| 16 Abr 2024 | 23.41 | 2.35 | 11.16% | 22.80 | 23.68 | 22.27 | 0 |
| 15 Abr 2024 | 21.06 | -0.79 | -3.62% | 21.23 | 21.30 | 19.14 | 0 |
| 12 Abr 2024 | 21.85 | 0.47 | 2.20% | 20.03 | 22.14 | 19.38 | 0 |
| 11 Abr 2024 | 21.38 | 1.53 | 7.71% | 19.96 | 22.11 | 19.81 | 0 |
| 10 Abr 2024 | 19.85 | -0.21 | -1.05% | 19.39 | 20.92 | 18.58 | 0 |
| 09 Abr 2024 | 20.06 | 2.29 | 12.89% | 18.13 | 20.20 | 18.03 | 0 |
| 08 Abr 2024 | 17.77 | -1.46 | -7.59% | 18.89 | 19.09 | 17.70 | 0 |
| 05 Abr 2024 | 19.23 | 2.35 | 13.92% | 19.02 | 19.79 | 18.79 | 0 |
| 04 Abr 2024 | 16.88 | -0.33 | -1.92% | 17.37 | 17.43 | 16.71 | 0 |
| 03 Abr 2024 | 17.21 | -0.68 | -3.80% | 18.02 | 18.02 | 17.17 | 0 |
