Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20LW2 20240621 38500 | P20LW2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -5.60% | 0.388 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.419 | 0.387 | 0.419 | 0.388 | 0.411 |
Resumen Histórico P20LW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.391 | 0.001 | 0.26% | 0.419 | 0.419 | 0.387 | 0 |
| 23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.401 | 0.375 | 0 |
| 22 May 2024 | 0.39 | 0.013 | 3.45% | 0.374 | 0.397 | 0.374 | 0 |
| 21 May 2024 | 0.377 | 0.023 | 6.50% | 0.36 | 0.40 | 0.36 | 0 |
| 20 May 2024 | 0.354 | 0.012 | 3.51% | 0.331 | 0.354 | 0.328 | 0 |
| 17 May 2024 | 0.342 | 0.002 | 0.59% | 0.349 | 0.349 | 0.336 | 0 |
| 16 May 2024 | 0.34 | -0.003 | -0.87% | 0.334 | 0.347 | 0.334 | 0 |
| 15 May 2024 | 0.343 | -0.02 | -5.51% | 0.353 | 0.36 | 0.343 | 0 |
| 14 May 2024 | 0.363 | -0.034 | -8.56% | 0.40 | 0.40 | 0.361 | 0 |
| 13 May 2024 | 0.397 | -0.017 | -4.11% | 0.405 | 0.415 | 0.396 | 0 |
| 10 May 2024 | 0.414 | -0.03 | -6.76% | 0.437 | 0.437 | 0.403 | 0 |
| 09 May 2024 | 0.444 | -0.017 | -3.69% | 0.462 | 0.474 | 0.444 | 0 |
| 08 May 2024 | 0.461 | 0.01 | 2.22% | 0.455 | 0.476 | 0.449 | 0 |
| 07 May 2024 | 0.451 | -0.026 | -5.45% | 0.465 | 0.467 | 0.438 | 0 |
| 06 May 2024 | 0.477 | -0.032 | -6.29% | 0.501 | 0.505 | 0.47 | 0 |
| 03 May 2024 | 0.509 | 0.013 | 2.62% | 0.489 | 0.517 | 0.482 | 0 |
| 02 May 2024 | 0.496 | 0.003 | 0.61% | 0.49 | 0.50 | 0.477 | 0 |
| 30 Abr 2024 | 0.493 | 0.052 | 11.79% | 0.444 | 0.497 | 0.437 | 0 |
| 29 Abr 2024 | 0.441 | -0.005 | -1.12% | 0.431 | 0.452 | 0.43 | 0 |
| 26 Abr 2024 | 0.446 | -0.028 | -5.91% | 0.453 | 0.464 | 0.438 | 0 |
