P20LW2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.583 | 0.096 | 19.71% | 0.478 | 0.597 | 0.478 | 0 |
13 Jun 2024 | 0.487 | 0.078 | 19.07% | 0.416 | 0.491 | 0.414 | 0 |
12 Jun 2024 | 0.409 | -0.047 | -10.31% | 0.449 | 0.449 | 0.409 | 0 |
11 Jun 2024 | 0.456 | 0.06 | 15.15% | 0.386 | 0.471 | 0.383 | 0 |
10 Jun 2024 | 0.396 | 0.02 | 5.32% | 0.389 | 0.419 | 0.389 | 0 |
07 Jun 2024 | 0.376 | 0.015 | 4.16% | 0.364 | 0.397 | 0.354 | 0 |
06 Jun 2024 | 0.361 | -0.031 | -7.91% | 0.381 | 0.392 | 0.36 | 0 |
05 Jun 2024 | 0.392 | -0.019 | -4.62% | 0.396 | 0.402 | 0.371 | 0 |
04 Jun 2024 | 0.411 | 0.04 | 10.78% | 0.377 | 0.425 | 0.377 | 0 |
03 Jun 2024 | 0.371 | -0.025 | -6.31% | 0.364 | 0.379 | 0.358 | 0 |
31 May 2024 | 0.396 | 0.00 | 0.00% | 0.387 | 0.406 | 0.385 | 0 |
30 May 2024 | 0.396 | -0.028 | -6.60% | 0.438 | 0.439 | 0.394 | 0 |
29 May 2024 | 0.424 | 0.05 | 13.37% | 0.388 | 0.43 | 0.377 | 0 |
28 May 2024 | 0.374 | 0.008 | 2.19% | 0.359 | 0.386 | 0.354 | 0 |
27 May 2024 | 0.366 | -0.025 | -6.39% | 0.393 | 0.394 | 0.366 | 35,000 |
24 May 2024 | 0.391 | 0.001 | 0.26% | 0.419 | 0.419 | 0.387 | 0 |
23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.401 | 0.375 | 0 |
22 May 2024 | 0.39 | 0.013 | 3.45% | 0.374 | 0.397 | 0.374 | 0 |
21 May 2024 | 0.377 | 0.023 | 6.50% | 0.36 | 0.40 | 0.36 | 0 |
20 May 2024 | 0.354 | 0.012 | 3.51% | 0.331 | 0.354 | 0.328 | 0 |
17 May 2024 | 0.342 | 0.002 | 0.59% | 0.349 | 0.349 | 0.336 | 0 |
16 May 2024 | 0.34 | -0.003 | -0.87% | 0.334 | 0.347 | 0.334 | 0 |
15 May 2024 | 0.343 | -0.02 | -5.51% | 0.353 | 0.36 | 0.343 | 0 |
14 May 2024 | 0.363 | -0.034 | -8.56% | 0.40 | 0.40 | 0.361 | 0 |
13 May 2024 | 0.397 | -0.017 | -4.11% | 0.405 | 0.415 | 0.396 | 0 |
10 May 2024 | 0.414 | -0.03 | -6.76% | 0.437 | 0.437 | 0.403 | 0 |
09 May 2024 | 0.444 | -0.017 | -3.69% | 0.462 | 0.474 | 0.444 | 0 |
08 May 2024 | 0.461 | 0.01 | 2.22% | 0.455 | 0.476 | 0.449 | 0 |
07 May 2024 | 0.451 | -0.026 | -5.45% | 0.465 | 0.467 | 0.438 | 0 |
06 May 2024 | 0.477 | -0.032 | -6.29% | 0.501 | 0.505 | 0.47 | 0 |
03 May 2024 | 0.509 | 0.013 | 2.62% | 0.489 | 0.517 | 0.482 | 0 |
02 May 2024 | 0.496 | 0.003 | 0.61% | 0.49 | 0.50 | 0.477 | 0 |
30 Abr 2024 | 0.493 | 0.052 | 11.79% | 0.444 | 0.497 | 0.437 | 0 |
29 Abr 2024 | 0.441 | -0.005 | -1.12% | 0.431 | 0.452 | 0.43 | 0 |
26 Abr 2024 | 0.446 | -0.028 | -5.91% | 0.453 | 0.464 | 0.438 | 0 |
25 Abr 2024 | 0.474 | 0.031 | 7.00% | 0.45 | 0.496 | 0.441 | 0 |
24 Abr 2024 | 0.443 | 0.01 | 2.31% | 0.407 | 0.448 | 0.407 | 0 |
23 Abr 2024 | 0.433 | -0.063 | -12.70% | 0.482 | 0.485 | 0.432 | 0 |
22 Abr 2024 | 0.496 | -0.027 | -5.16% | 0.501 | 0.522 | 0.488 | 950 |
19 Abr 2024 | 0.523 | -0.005 | -0.95% | 0.579 | 0.579 | 0.521 | 0 |
18 Abr 2024 | 0.528 | -0.015 | -2.76% | 0.533 | 0.554 | 0.527 | 0 |
17 Abr 2024 | 0.543 | -0.026 | -4.57% | 0.576 | 0.579 | 0.53 | 0 |
16 Abr 2024 | 0.569 | 0.05 | 9.63% | 0.558 | 0.578 | 0.552 | 0 |
15 Abr 2024 | 0.519 | -0.014 | -2.63% | 0.528 | 0.528 | 0.484 | 0 |
12 Abr 2024 | 0.533 | -0.004 | -0.74% | 0.517 | 0.539 | 0.498 | 0 |
11 Abr 2024 | 0.537 | 0.034 | 6.76% | 0.503 | 0.553 | 0.502 | 0 |
10 Abr 2024 | 0.503 | -0.008 | -1.57% | 0.503 | 0.532 | 0.484 | 0 |
09 Abr 2024 | 0.511 | 0.035 | 7.35% | 0.481 | 0.517 | 0.479 | 0 |
08 Abr 2024 | 0.476 | -0.033 | -6.48% | 0.507 | 0.507 | 0.476 | 0 |
05 Abr 2024 | 0.509 | 0.051 | 11.14% | 0.503 | 0.521 | 0.50 | 0 |
04 Abr 2024 | 0.458 | -0.001 | -0.22% | 0.461 | 0.462 | 0.45 | 0 |
03 Abr 2024 | 0.459 | -0.005 | -1.08% | 0.475 | 0.476 | 0.458 | 0 |
02 Abr 2024 | 0.464 | 0.037 | 8.67% | 0.429 | 0.47 | 0.414 | 950 |
28 Mar 2024 | 0.427 | 0.003 | 0.71% | 0.419 | 0.428 | 0.417 | 0 |
27 Mar 2024 | 0.424 | -0.004 | -0.93% | 0.433 | 0.437 | 0.421 | 0 |
26 Mar 2024 | 0.428 | -0.008 | -1.83% | 0.43 | 0.435 | 0.422 | 0 |
25 Mar 2024 | 0.436 | -0.027 | -5.83% | 0.468 | 0.468 | 0.434 | 0 |
22 Mar 2024 | 0.463 | 0.00 | 0.00% | 0.471 | 0.479 | 0.462 | 0 |
21 Mar 2024 | 0.463 | -0.004 | -0.86% | 0.438 | 0.468 | 0.435 | 0 |
20 Mar 2024 | 0.467 | -0.003 | -0.64% | 0.47 | 0.476 | 0.467 | 0 |
19 Mar 2024 | 0.47 | -0.031 | -6.19% | 0.506 | 0.508 | 0.47 | 0 |