Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20LX0 20240621 42000 | P20LX0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.74 | 0.723 | 0.75 | 0.748 |
Resumen Histórico P20LX0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LX0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.739 | 0.013 | 1.79% | 0.726 | 0.746 | 0.723 | 0 |
21 May 2024 | 0.726 | 0.023 | 3.27% | 0.712 | 0.749 | 0.709 | 0 |
20 May 2024 | 0.703 | 0.013 | 1.88% | 0.68 | 0.703 | 0.677 | 0 |
17 May 2024 | 0.69 | 0.002 | 0.29% | 0.695 | 0.695 | 0.684 | 0 |
16 May 2024 | 0.688 | -0.003 | -0.43% | 0.683 | 0.696 | 0.682 | 0 |
15 May 2024 | 0.691 | -0.021 | -2.95% | 0.705 | 0.708 | 0.69 | 0 |
14 May 2024 | 0.712 | -0.033 | -4.43% | 0.747 | 0.748 | 0.709 | 0 |
13 May 2024 | 0.745 | -0.017 | -2.23% | 0.754 | 0.763 | 0.744 | 0 |
10 May 2024 | 0.762 | -0.032 | -4.03% | 0.786 | 0.786 | 0.752 | 0 |
09 May 2024 | 0.794 | -0.015 | -1.85% | 0.809 | 0.824 | 0.793 | 0 |
08 May 2024 | 0.809 | 0.011 | 1.38% | 0.804 | 0.824 | 0.797 | 0 |
07 May 2024 | 0.798 | -0.028 | -3.39% | 0.812 | 0.815 | 0.785 | 0 |
06 May 2024 | 0.826 | -0.031 | -3.62% | 0.852 | 0.853 | 0.819 | 0 |
03 May 2024 | 0.857 | 0.012 | 1.42% | 0.836 | 0.863 | 0.83 | 0 |
02 May 2024 | 0.845 | 0.005 | 0.60% | 0.839 | 0.85 | 0.824 | 0 |
30 Abr 2024 | 0.84 | 0.052 | 6.60% | 0.791 | 0.845 | 0.785 | 0 |
29 Abr 2024 | 0.788 | -0.005 | -0.63% | 0.778 | 0.80 | 0.777 | 0 |
26 Abr 2024 | 0.793 | -0.029 | -3.53% | 0.802 | 0.812 | 0.785 | 0 |
25 Abr 2024 | 0.822 | 0.027 | 3.40% | 0.801 | 0.844 | 0.788 | 0 |
24 Abr 2024 | 0.795 | 0.015 | 1.92% | 0.752 | 0.796 | 0.752 | 0 |
23 Abr 2024 | 0.78 | -0.063 | -7.47% | 0.832 | 0.832 | 0.78 | 0 |