US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20LX0 20240621 42000 (P20LX0)
NLBNPIT20LX0 20240621 42000 (P20LX0) Histórico

P20LX0 NLBNPIT20LX0 20240621 42000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20LX0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
18 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
17 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
14 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
13 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
12 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
11 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
10 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
07 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
06 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
05 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
04 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
03 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
31 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
30 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
29 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
28 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
27 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
24 May 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
23 May 2024	0.738	-0.001	-0.14%	0.74	0.75	0.723	0
22 May 2024	0.739	0.013	1.79%	0.726	0.746	0.723	0
21 May 2024	0.726	0.023	3.27%	0.712	0.749	0.709	0
20 May 2024	0.703	0.013	1.88%	0.68	0.703	0.677	0
17 May 2024	0.69	0.002	0.29%	0.695	0.695	0.684	0
16 May 2024	0.688	-0.003	-0.43%	0.683	0.696	0.682	0
15 May 2024	0.691	-0.021	-2.95%	0.705	0.708	0.69	0
14 May 2024	0.712	-0.033	-4.43%	0.747	0.748	0.709	0
13 May 2024	0.745	-0.017	-2.23%	0.754	0.763	0.744	0
10 May 2024	0.762	-0.032	-4.03%	0.786	0.786	0.752	0
09 May 2024	0.794	-0.015	-1.85%	0.809	0.824	0.793	0
08 May 2024	0.809	0.011	1.38%	0.804	0.824	0.797	0
07 May 2024	0.798	-0.028	-3.39%	0.812	0.815	0.785	0
06 May 2024	0.826	-0.031	-3.62%	0.852	0.853	0.819	0
03 May 2024	0.857	0.012	1.42%	0.836	0.863	0.83	0
02 May 2024	0.845	0.005	0.60%	0.839	0.85	0.824	0
30 Abr 2024	0.84	0.052	6.60%	0.791	0.845	0.785	0
29 Abr 2024	0.788	-0.005	-0.63%	0.778	0.80	0.777	0
26 Abr 2024	0.793	-0.029	-3.53%	0.802	0.812	0.785	0
25 Abr 2024	0.822	0.027	3.40%	0.801	0.844	0.788	0
24 Abr 2024	0.795	0.015	1.92%	0.752	0.796	0.752	0
23 Abr 2024	0.78	-0.063	-7.47%	0.832	0.832	0.78	0
22 Abr 2024	0.843	-0.026	-2.99%	0.856	0.869	0.837	0
19 Abr 2024	0.869	-0.006	-0.69%	0.925	0.925	0.867	0
18 Abr 2024	0.875	-0.015	-1.69%	0.881	0.901	0.874	0
17 Abr 2024	0.89	-0.029	-3.16%	0.923	0.924	0.877	0
16 Abr 2024	0.919	0.054	6.24%	0.908	0.926	0.899	0
15 Abr 2024	0.865	-0.016	-1.82%	0.873	0.873	0.831	0
12 Abr 2024	0.881	-0.004	-0.45%	0.863	0.888	0.845	0
11 Abr 2024	0.885	0.034	4.00%	0.854	0.901	0.849	0
10 Abr 2024	0.851	-0.008	-0.93%	0.85	0.88	0.831	0
09 Abr 2024	0.859	0.037	4.50%	0.826	0.864	0.825	0
08 Abr 2024	0.822	-0.033	-3.86%	0.85	0.851	0.822	0
05 Abr 2024	0.855	0.051	6.34%	0.851	0.869	0.847	0
04 Abr 2024	0.804	-0.001	-0.12%	0.806	0.809	0.796	0
03 Abr 2024	0.805	-0.007	-0.86%	0.821	0.821	0.804	0
02 Abr 2024	0.812	0.04	5.18%	0.773	0.816	0.76	0
28 Mar 2024	0.772	-0.001	-0.13%	0.765	0.774	0.763	0
27 Mar 2024	0.773	-0.001	-0.13%	0.779	0.783	0.767	0
26 Mar 2024	0.774	-0.007	-0.90%	0.776	0.781	0.768	0
25 Mar 2024	0.781	-0.028	-3.46%	0.814	0.814	0.78	0
22 Mar 2024	0.809	0.00	0.00%	0.817	0.825	0.807	0

NLBNPIT20LX0 20240621 42...

Nuveen Ultra Short Incom...

NLBNPIT1WLP0 20991231 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones