Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20M30 20240621 5.4 | P20M30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.667 |
Resumen Histórico P20M30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
19 Jun 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
18 Jun 2024 | 0.629 | 0.076 | 13.74% | 0.611 | 0.661 | 0.583 | 0 |
17 Jun 2024 | 0.553 | 0.063 | 12.86% | 0.49 | 0.601 | 0.471 | 0 |
14 Jun 2024 | 0.49 | -0.165 | -25.19% | 0.691 | 0.691 | 0.414 | 0 |
13 Jun 2024 | 0.655 | -0.165 | -20.12% | 0.836 | 0.851 | 0.64 | 9,000 |
12 Jun 2024 | 0.82 | 0.042 | 5.40% | 0.806 | 0.875 | 0.804 | 0 |
11 Jun 2024 | 0.778 | -0.248 | -24.17% | 0.979 | 0.979 | 0.759 | 0 |
10 Jun 2024 | 1.026 | -0.12 | -10.24% | 1.013 | 1.028 | 0.987 | 0 |
07 Jun 2024 | 1.143 | 0.03 | 2.42% | 1.119 | 1.174 | 1.049 | 0 |
06 Jun 2024 | 1.116 | 0.13 | 12.84% | 1.022 | 1.142 | 0.948 | 0 |
05 Jun 2024 | 0.989 | -0.068 | -6.43% | 1.112 | 1.114 | 0.988 | 0 |
04 Jun 2024 | 1.057 | -0.15 | -12.57% | 1.214 | 1.214 | 0.999 | 0 |
03 Jun 2024 | 1.209 | -0.03 | -2.34% | 1.323 | 1.327 | 1.176 | 9,000 |
31 May 2024 | 1.238 | 0.00 | 0.32% | 1.253 | 1.28 | 1.208 | 0 |
30 May 2024 | 1.234 | 0.18 | 17.30% | 1.063 | 1.258 | 1.056 | 0 |
29 May 2024 | 1.052 | -0.12 | -10.09% | 1.16 | 1.177 | 1.006 | 0 |
28 May 2024 | 1.17 | 0.08 | 7.14% | 1.124 | 1.194 | 1.122 | 0 |
27 May 2024 | 1.092 | -0.02 | -2.06% | 1.133 | 1.14 | 1.056 | 0 |
24 May 2024 | 1.115 | -0.01 | -0.80% | 1.00 | 1.117 | 1.00 | 0 |
23 May 2024 | 1.124 | -0.05 | -4.01% | 1.241 | 1.243 | 1.105 | 0 |
22 May 2024 | 1.171 | -0.06 | -4.87% | 1.238 | 1.263 | 1.167 | 0 |
21 May 2024 | 1.231 | -0.02 | -1.52% | 1.261 | 1.264 | 1.152 | 0 |