US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20M30 20240621 5.4 (P20M30)
NLBNPIT20M30 20240621 5.4 (P20M30) Histórico

P20M30 NLBNPIT20M30 20240621 5.4

0.667

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P20M30 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
25 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
24 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
21 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
20 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
19 Jun 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0
18 Jun 2024	0.629	0.076	13.74%	0.611	0.661	0.583	0
17 Jun 2024	0.553	0.063	12.86%	0.49	0.601	0.471	0
14 Jun 2024	0.49	-0.165	-25.19%	0.691	0.691	0.414	0
13 Jun 2024	0.655	-0.165	-20.12%	0.836	0.851	0.64	9,000
12 Jun 2024	0.82	0.042	5.40%	0.806	0.875	0.804	0
11 Jun 2024	0.778	-0.248	-24.17%	0.979	0.979	0.759	0
10 Jun 2024	1.026	-0.12	-10.24%	1.013	1.028	0.987	0
07 Jun 2024	1.143	0.03	2.42%	1.119	1.174	1.049	0
06 Jun 2024	1.116	0.13	12.84%	1.022	1.142	0.948	0
05 Jun 2024	0.989	-0.068	-6.43%	1.112	1.114	0.988	0
04 Jun 2024	1.057	-0.15	-12.57%	1.214	1.214	0.999	0
03 Jun 2024	1.209	-0.03	-2.34%	1.323	1.327	1.176	9,000
31 May 2024	1.238	0.00	0.32%	1.253	1.28	1.208	0
30 May 2024	1.234	0.18	17.30%	1.063	1.258	1.056	0
29 May 2024	1.052	-0.12	-10.09%	1.16	1.177	1.006	0
28 May 2024	1.17	0.08	7.14%	1.124	1.194	1.122	0
27 May 2024	1.092	-0.02	-2.06%	1.133	1.14	1.056	0
24 May 2024	1.115	-0.01	-0.80%	1.00	1.117	1.00	0
23 May 2024	1.124	-0.05	-4.01%	1.241	1.243	1.105	0
22 May 2024	1.171	-0.06	-4.87%	1.238	1.263	1.167	0
21 May 2024	1.231	-0.02	-1.52%	1.261	1.264	1.152	0
20 May 2024	1.25	-0.10	-7.41%	1.388	1.393	1.25	0
17 May 2024	1.35	0.20	16.88%	1.18	1.359	1.174	0
16 May 2024	1.155	0.04	3.49%	1.12	1.213	1.112	0
15 May 2024	1.116	0.05	4.99%	1.092	1.171	1.076	0
14 May 2024	1.063	0.18	20.66%	0.901	1.063	0.901	0
13 May 2024	0.881	0.006	0.69%	0.922	0.924	0.824	0
10 May 2024	0.875	0.072	8.97%	0.838	0.917	0.80	0
09 May 2024	0.803	-0.084	-9.47%	0.911	0.911	0.728	0
08 May 2024	0.887	-0.141	-13.72%	1.049	1.079	0.87	0
07 May 2024	1.028	0.14	15.25%	0.937	1.028	0.90	6,000
06 May 2024	0.892	0.06	7.21%	0.835	0.892	0.83	0
03 May 2024	0.832	-0.121	-12.70%	1.011	1.017	0.757	0
02 May 2024	0.953	0.07	7.93%	0.877	0.971	0.869	0
30 Abr 2024	0.883	0.028	3.27%	0.881	0.919	0.841	0
29 Abr 2024	0.855	-0.053	-5.84%	0.929	0.944	0.817	0
26 Abr 2024	0.908	0.09	11.00%	0.861	0.917	0.838	0
25 Abr 2024	0.818	-0.002	-0.24%	0.812	0.874	0.812	0
24 Abr 2024	0.82	-0.006	-0.73%	0.834	0.852	0.799	0
23 Abr 2024	0.826	0.196	31.11%	0.681	0.831	0.622	0
22 Abr 2024	0.63	0.019	3.11%	0.624	0.739	0.564	6,000
19 Abr 2024	0.611	0.033	5.71%	0.552	0.638	0.487	7,000
18 Abr 2024	0.578	0.057	10.94%	0.558	0.59	0.487	0
17 Abr 2024	0.521	0.107	25.85%	0.414	0.538	0.411	0
16 Abr 2024	0.414	-0.034	-7.59%	0.405	0.458	0.363	0
15 Abr 2024	0.448	0.053	13.42%	0.379	0.484	0.379	0
12 Abr 2024	0.395	-0.066	-14.32%	0.499	0.505	0.376	0
11 Abr 2024	0.461	-0.164	-26.24%	0.65	0.674	0.407	0
10 Abr 2024	0.625	0.104	19.96%	0.565	0.643	0.499	1,000
09 Abr 2024	0.521	-0.041	-7.30%	0.565	0.61	0.49	0
08 Abr 2024	0.562	0.027	5.05%	0.601	0.601	0.496	0
05 Abr 2024	0.535	-0.081	-13.15%	0.543	0.553	0.435	0
04 Abr 2024	0.616	-0.006	-0.96%	0.652	0.659	0.601	0
03 Abr 2024	0.622	0.078	14.34%	0.587	0.648	0.557	7,000
02 Abr 2024	0.544	0.054	11.02%	0.493	0.607	0.492	0

NLBNPIT20M30 20240621 5.4

Earth Alive Clean Techno...

Lifeist Wellness (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones