US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20M63 20240621 3 (P20M63)
NLBNPIT20M63 20240621 3 (P20M63) Histórico

P20M63 NLBNPIT20M63 20240621 3

0.436

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20M63 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
18 Jun 2024	0.43	0.051	13.46%	0.437	0.45	0.404	0
17 Jun 2024	0.379	0.051	15.55%	0.346	0.397	0.342	0
14 Jun 2024	0.328	-0.097	-22.82%	0.433	0.436	0.277	0
13 Jun 2024	0.425	-0.123	-22.45%	0.549	0.56	0.412	0
12 Jun 2024	0.548	0.057	11.61%	0.508	0.55	0.508	0
11 Jun 2024	0.491	-0.08	-14.01%	0.597	0.602	0.457	0
10 Jun 2024	0.571	-0.022	-3.71%	0.609	0.609	0.534	0
07 Jun 2024	0.593	-0.024	-3.89%	0.624	0.627	0.563	0
06 Jun 2024	0.617	0.065	11.78%	0.581	0.62	0.519	0
05 Jun 2024	0.552	-0.01	-1.78%	0.597	0.606	0.544	0
04 Jun 2024	0.562	-0.09	-13.80%	0.664	0.664	0.555	0
03 Jun 2024	0.652	0.034	5.50%	0.659	0.662	0.635	0
31 May 2024	0.618	-0.003	-0.48%	0.634	0.659	0.614	0
30 May 2024	0.621	0.079	14.58%	0.538	0.622	0.535	0
29 May 2024	0.542	-0.077	-12.44%	0.607	0.622	0.519	0
28 May 2024	0.619	0.048	8.41%	0.612	0.645	0.607	0
27 May 2024	0.571	0.01	1.78%	0.574	0.576	0.535	0
24 May 2024	0.561	0.007	1.26%	0.51	0.561	0.508	0
23 May 2024	0.554	-0.001	-0.18%	0.56	0.568	0.525	0
22 May 2024	0.555	-0.011	-1.94%	0.589	0.59	0.544	0
21 May 2024	0.566	-0.008	-1.39%	0.587	0.593	0.547	0
20 May 2024	0.574	-0.049	-7.87%	0.658	0.658	0.566	0
17 May 2024	0.623	0.025	4.18%	0.618	0.628	0.603	0
16 May 2024	0.598	-0.005	-0.83%	0.632	0.632	0.585	2,200
15 May 2024	0.603	0.017	2.90%	0.633	0.633	0.568	1,200
14 May 2024	0.586	0.081	16.04%	0.522	0.601	0.508	15,000
13 May 2024	0.505	0.032	6.77%	0.523	0.523	0.481	1,500
10 May 2024	0.473	0.012	2.60%	0.48	0.487	0.457	15,000
09 May 2024	0.461	-0.02	-4.16%	0.494	0.495	0.427	0
08 May 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0
07 May 2024	0.481	0.036	8.09%	0.471	0.481	0.446	12,000
06 May 2024	0.445	0.091	25.71%	0.409	0.452	0.392	12,000
03 May 2024	0.354	-0.12	-25.32%	0.495	0.495	0.337	0
02 May 2024	0.474	0.044	10.23%	0.458	0.476	0.428	0
30 Abr 2024	0.43	-0.008	-1.83%	0.449	0.457	0.426	0
29 Abr 2024	0.438	0.001	0.23%	0.443	0.456	0.418	0
26 Abr 2024	0.437	0.038	9.52%	0.446	0.446	0.393	0
25 Abr 2024	0.399	-0.012	-2.92%	0.436	0.44	0.382	0
24 Abr 2024	0.411	-0.001	-0.24%	0.47	0.47	0.403	1,500
23 Abr 2024	0.412	0.083	25.23%	0.36	0.413	0.332	0
22 Abr 2024	0.329	0.0455	16.05%	0.315	0.334	0.306	0
19 Abr 2024	0.2835	0.026	10.10%	0.2445	0.2835	0.23	0
18 Abr 2024	0.2575	0.0275	11.96%	0.258	0.2595	0.224	0
17 Abr 2024	0.23	0.0425	22.67%	0.187	0.234	0.187	0
16 Abr 2024	0.1875	-0.0595	-24.09%	0.233	0.233	0.183	0
15 Abr 2024	0.247	0.023	10.27%	0.248	0.2795	0.2465	0
12 Abr 2024	0.224	0.013	6.16%	0.233	0.254	0.218	0
11 Abr 2024	0.211	-0.056	-20.97%	0.281	0.281	0.186	0
10 Abr 2024	0.267	0.0285	11.95%	0.2625	0.2785	0.2215	0
09 Abr 2024	0.2385	-0.037	-13.43%	0.2775	0.2835	0.222	0
08 Abr 2024	0.2755	0.0275	11.09%	0.272	0.2755	0.244	1,000
05 Abr 2024	0.248	-0.0475	-16.07%	0.225	0.25	0.2025	0
04 Abr 2024	0.2955	-0.0135	-4.37%	0.327	0.33	0.294	0
03 Abr 2024	0.309	0.037	13.60%	0.277	0.315	0.277	0
02 Abr 2024	0.272	0.0005	0.18%	0.304	0.307	0.2675	0
28 Mar 2024	0.2715	0.0035	1.31%	0.289	0.293	0.269	0
27 Mar 2024	0.268	-0.004	-1.47%	0.2735	0.286	0.2645	0
26 Mar 2024	0.272	0.023	9.24%	0.247	0.278	0.247	0
25 Mar 2024	0.249	0.015	6.41%	0.2535	0.259	0.224	0
22 Mar 2024	0.234	0.0045	1.96%	0.2325	0.2415	0.2155	1,000

NLBNPIT20M63 20240621 3

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones