Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20M63 20240621 3 | P20M63 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -4.41% | 0.564 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.589 | 0.544 | 0.59 | 0.564 | 0.59 |
Resumen Histórico P20M63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.555 | -0.011 | -1.94% | 0.589 | 0.59 | 0.544 | 0 |
| 21 May 2024 | 0.566 | -0.008 | -1.39% | 0.587 | 0.593 | 0.547 | 0 |
| 20 May 2024 | 0.574 | -0.049 | -7.87% | 0.658 | 0.658 | 0.566 | 0 |
| 17 May 2024 | 0.623 | 0.025 | 4.18% | 0.618 | 0.628 | 0.603 | 0 |
| 16 May 2024 | 0.598 | -0.005 | -0.83% | 0.632 | 0.632 | 0.585 | 2,200 |
| 15 May 2024 | 0.603 | 0.017 | 2.90% | 0.633 | 0.633 | 0.568 | 1,200 |
| 14 May 2024 | 0.586 | 0.081 | 16.04% | 0.522 | 0.601 | 0.508 | 15,000 |
| 13 May 2024 | 0.505 | 0.032 | 6.77% | 0.523 | 0.523 | 0.481 | 1,500 |
| 10 May 2024 | 0.473 | 0.012 | 2.60% | 0.48 | 0.487 | 0.457 | 15,000 |
| 09 May 2024 | 0.461 | -0.02 | -4.16% | 0.494 | 0.495 | 0.427 | 0 |
| 08 May 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.481 | 0 |
| 07 May 2024 | 0.481 | 0.036 | 8.09% | 0.471 | 0.481 | 0.446 | 12,000 |
| 06 May 2024 | 0.445 | 0.091 | 25.71% | 0.409 | 0.452 | 0.392 | 12,000 |
| 03 May 2024 | 0.354 | -0.12 | -25.32% | 0.495 | 0.495 | 0.337 | 0 |
| 02 May 2024 | 0.474 | 0.044 | 10.23% | 0.458 | 0.476 | 0.428 | 0 |
| 30 Abr 2024 | 0.43 | -0.008 | -1.83% | 0.449 | 0.457 | 0.426 | 0 |
| 29 Abr 2024 | 0.438 | 0.001 | 0.23% | 0.443 | 0.456 | 0.418 | 0 |
| 26 Abr 2024 | 0.437 | 0.038 | 9.52% | 0.446 | 0.446 | 0.393 | 0 |
| 25 Abr 2024 | 0.399 | -0.012 | -2.92% | 0.436 | 0.44 | 0.382 | 0 |
| 24 Abr 2024 | 0.411 | -0.001 | -0.24% | 0.47 | 0.47 | 0.403 | 1,500 |
| 23 Abr 2024 | 0.412 | 0.083 | 25.23% | 0.36 | 0.413 | 0.332 | 0 |
